Data Historical Harga Saham BRIS (PT. Bank Syariah Indonesia Tbk.)
Perlu diingat bahwa harga saham BRIS bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-09-06 |
O:
2660
H:
2670
L:
2630
C:
2640
|
-10 (-0.38%) | 7,598,600 | 20,060,304,000 | 0.76% |
| Thu 2024-09-05 |
O:
2570
H:
2660
L:
2560
C:
2650
|
80 (3.11%) | 52,496,400 | 139,115,460,000 | -3.02% |
| Wed 2024-09-04 |
O:
2560
H:
2610
L:
2540
C:
2570
|
-20 (-0.77%) | 24,026,400 | 61,747,848,000 | -0.39% |
| Tue 2024-09-03 |
O:
2620
H:
2640
L:
2550
C:
2590
|
-20 (-0.77%) | 46,144,100 | 119,513,219,000 | 1.16% |
| Mon 2024-09-02 |
O:
2660
H:
2690
L:
2600
C:
2610
|
-40 (-1.51%) | 44,777,600 | 116,869,536,000 | 1.92% |
| Fri 2024-08-30 |
O:
2680
H:
2700
L:
2620
C:
2650
|
-30 (-1.12%) | 27,150,400 | 71,948,560,000 | 1.13% |
| Thu 2024-08-29 |
O:
2700
H:
2710
L:
2680
C:
2680
|
-50 (-1.83%) | 28,556,300 | 76,530,884,000 | 0.75% |
| Wed 2024-08-28 |
O:
2740
H:
2750
L:
2710
C:
2730
|
-10 (-0.36%) | 23,968,600 | 65,434,278,000 | 0.37% |
| Tue 2024-08-27 |
O:
2730
H:
2740
L:
2670
C:
2740
|
10 (0.37%) | 25,447,900 | 69,727,246,000 | -0.36% |
| Mon 2024-08-26 |
O:
2760
H:
2790
L:
2700
C:
2730
|
30 (1.11%) | 71,979,200 | 196,503,216,000 | 1.10% |
| Fri 2024-08-23 |
O:
2640
H:
2730
L:
2620
C:
2700
|
80 (3.05%) | 33,295,200 | 89,897,040,000 | -2.22% |
| Thu 2024-08-22 |
O:
2680
H:
2690
L:
2610
C:
2620
|
-60 (-2.24%) | 40,421,700 | 105,904,854,000 | 2.29% |
| Wed 2024-08-21 |
O:
2650
H:
2740
L:
2640
C:
2680
|
40 (1.52%) | 51,638,600 | 138,391,448,000 | -1.12% |
| Tue 2024-08-20 |
O:
2610
H:
2660
L:
2610
C:
2640
|
30 (1.15%) | 23,362,600 | 61,677,264,000 | -1.14% |
| Mon 2024-08-19 |
O:
2620
H:
2630
L:
2590
C:
2610
|
-10 (-0.38%) | 8,351,200 | 21,796,632,000 | 0.38% |
| Fri 2024-08-16 |
O:
2680
H:
2680
L:
2610
C:
2620
|
-40 (-1.50%) | 17,370,500 | 45,510,710,000 | 2.29% |
| Thu 2024-08-15 |
O:
2680
H:
2700
L:
2610
C:
2660
|
0 (0.00%) | 31,685,400 | 84,283,164,000 | 0.75% |
| Wed 2024-08-14 |
O:
2670
H:
2680
L:
2630
C:
2660
|
-10 (-0.37%) | 22,942,800 | 61,027,848,000 | 0.38% |
| Tue 2024-08-13 |
O:
2600
H:
2670
L:
2590
C:
2670
|
70 (2.69%) | 36,356,500 | 97,071,855,000 | -2.62% |
| Mon 2024-08-12 |
O:
2590
H:
2630
L:
2560
C:
2600
|
10 (0.39%) | 28,093,000 | 73,041,800,000 | -0.38% |
Artikel Terkait
- Saham BRIS Cetak Rekor Tertinggi 2024, Inflow Asing Capai Rp 268,5 M
- Potensi Kenaikan IHSG Hari Ini, Rekomendasi Saham Binaartha Sekuritas
- Kinerja Saham BUMN Menguat Jelang Pemilu 2024
- Investor Asing Borong Saham Perbankan, Net Buy Rp4,89 Triliun
- Penguatan Kepemilikan Saham BRIS oleh Capital Group, Vanguard, dan JP Morgan Dorong Kinerja Positif Bank Syariah
[Sponsorhip]
Your Bussiness Logo or Banner here
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
