Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
8250 | 3.45% | 64,241,857,020,000 | 9,321,200 |
|
AALIPT. Astra Agro Lestari Tbk. |
5775 | 1.76% | 7,264,950,000,000 | 516,200 |
|
ABBAPT. Mahaka Media Tbk. |
28 | 0.00% | 0 | 137,200 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3400 | -10.53% | 0 | 200 |
|
ABMMPT. ABM Investama Tbk. |
3400 | 7.94% | 9,360,761,000,000 | 1,677,900 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
505 | -12.93% | 866,075,000,000 | 39,572,100 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
57 | 0.00% | 197,740,899,687 | 9,860,800 |
|
ACSTPT. Acset Indonusa Tbk. |
91 | 1.11% | 45,500,000,000 | 589,900 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 5,958,700 |
|
ADESPT. Akasha Wira International Tbk. |
9100 | 0.00% | 345,800,000,000 | 78,600 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
194 | -3.96% | 349,456,080,000 | 7,871,500 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
9750 | -0.76% | 9,750,000,000,000 | 39,100 |
|
ADMGPT. Polychem Indonesia Tbk |
108 | 4.85% | 8,640,000,000 | 65,700 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
885 | 0.00% | 35,686,589,550,000 | 25,521,800 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2240 | -1.32% | 71,648,554,880,000 | 25,653,500 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
30 | -9.09% | 30,180,000,000 | 497,400 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
244 | 7.02% | 244,000,000,000 | 57,200 |
|
AGIIPT. Samator Indo Gas Tbk. |
1360 | -5.23% | 4,170,657,600,000 | 18,700 |
|
AGROPT. Bank Raya Indonesia Tbk. |
180 | -6.25% | 0 | 2,743,600 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
63 | 0.00% | 264,169,313,793 | 923,300 |
|
