Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
10125 | -6.68% | 78,842,279,070,000 | 8,473,400 |
|
AALIPT. Astra Agro Lestari Tbk. |
8075 | 3.53% | 10,158,350,000,000 | 2,582,900 |
|
ABBAPT. Mahaka Media Tbk. |
44 | 0.00% | 0 | 191,500 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
2600 | -5.80% | 0 | 500 |
|
ABMMPT. ABM Investama Tbk. |
3080 | -0.96% | 8,479,748,200,000 | 2,234,900 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
356 | -6.32% | 610,540,000,000 | 34,176,600 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
110 | 25.00% | 381,605,245,010 | 678,166,600 |
|
ACSTPT. Acset Indonusa Tbk. |
98 | 11.36% | 49,000,000,000 | 1,071,100 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
54 | 8.00% | 1,199,999,998,800 | 22,342,700 |
|
ADESPT. Akasha Wira International Tbk. |
16525 | 2.01% | 627,950,000,000 | 18,400 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
190 | 3.26% | 342,250,800,000 | 2,214,800 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8275 | -8.06% | 8,275,000,000,000 | 94,300 |
|
ADMGPT. Polychem Indonesia Tbk |
208 | 4.00% | 16,640,000,000 | 23,900 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1935 | 10.57% | 78,026,611,050,000 | 50,684,300 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2520 | 4.13% | 80,604,624,240,000 | 121,983,300 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
51 | 18.60% | 51,306,000,000 | 4,642,400 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
220 | 6.80% | 220,000,000,000 | 42,600 |
|
AGIIPT. Samator Indo Gas Tbk. |
3110 | -7.72% | 9,537,312,600,000 | 497,700 |
|
AGROPT. Bank Raya Indonesia Tbk. |
216 | 24.86% | 0 | 551,520,600 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
72 | 2.86% | 301,907,787,192 | 7,680,100 |
|
