Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7350 | -5.47% | 57,233,654,436,000 | 20,265,000 |
|
AALIPT. Astra Agro Lestari Tbk. |
6050 | 1.68% | 7,610,900,000,000 | 498,200 |
|
ABBAPT. Mahaka Media Tbk. |
37 | 0.00% | 0 | 1,107,900 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3400 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3130 | -3.10% | 8,617,406,450,000 | 990,200 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
575 | 9.52% | 986,125,000,000 | 67,376,000 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
64 | 0.00% | 222,024,869,824 | 2,609,300 |
|
ACSTPT. Acset Indonusa Tbk. |
90 | -3.23% | 45,000,000,000 | 1,263,700 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 40,800 |
|
ADESPT. Akasha Wira International Tbk. |
10575 | -2.53% | 401,850,000,000 | 64,500 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
266 | 0.00% | 479,151,120,000 | 62,556,800 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8900 | 0.85% | 8,900,000,000,000 | 59,200 |
|
ADMGPT. Polychem Indonesia Tbk |
119 | 2.59% | 9,520,000,000 | 344,800 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1065 | 6.50% | 42,944,878,950,000 | 44,392,200 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2150 | 13.16% | 68,769,818,300,000 | 287,980,400 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
35 | 2.94% | 35,210,000,000 | 1,845,800 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
294 | -5.16% | 294,000,000,000 | 44,700 |
|
AGIIPT. Samator Indo Gas Tbk. |
1200 | -6.61% | 3,679,992,000,000 | 313,400 |
|
AGROPT. Bank Raya Indonesia Tbk. |
224 | -3.45% | 0 | 11,883,600 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
66 | -1.49% | 276,748,804,926 | 1,365,500 |
|
