Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7500 | 3.45% | 58,401,688,200,000 | 7,882,800 |
|
AALIPT. Astra Agro Lestari Tbk. |
7775 | 5.78% | 9,780,950,000,000 | 978,100 |
|
ABBAPT. Mahaka Media Tbk. |
65 | 22.64% | 0 | 6,483,900 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3680 | -0.81% | 0 | 1,900 |
|
ABMMPT. ABM Investama Tbk. |
3020 | 7.09% | 8,314,558,300,000 | 1,016,300 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
416 | 0.48% | 713,440,000,000 | 27,739,200 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
110 | 25.00% | 381,605,245,010 | 678,166,600 |
|
ACSTPT. Acset Indonusa Tbk. |
93 | -13.89% | 46,500,000,000 | 4,798,800 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
53 | 6.00% | 1,177,777,776,600 | 10,168,600 |
|
ADESPT. Akasha Wira International Tbk. |
15375 | 0.99% | 584,250,000,000 | 118,300 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
268 | 0.00% | 482,753,760,000 | 36,298,100 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8700 | 0.58% | 8,700,000,000,000 | 60,500 |
|
ADMGPT. Polychem Indonesia Tbk |
200 | -5.66% | 16,000,000,000 | 106,000 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1935 | 10.57% | 78,026,611,050,000 | 50,684,300 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2500 | -3.10% | 79,964,905,000,000 | 117,721,300 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
70 | 14.75% | 70,420,000,000 | 32,452,900 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
210 | 1.94% | 210,000,000,000 | 102,800 |
|
AGIIPT. Samator Indo Gas Tbk. |
3330 | 8.47% | 10,211,977,800,000 | 2,145,900 |
|
AGROPT. Bank Raya Indonesia Tbk. |
173 | -4.42% | 0 | 5,303,300 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
70 | 0.00% | 293,521,459,770 | 1,950,800 |
|
