Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

928 saham

Name Last Price 1W% Market Cap. Volume YTD

AALI

PT. Astra Agro Lestari Tbk.

5750 0.00% 7,233,500,000,000 271,900 Minichart AALI

ABBA

PT. Mahaka Media Tbk.

27 8.00% 0 157,800 Minichart ABBA

ABDA

PT. Asuransi Bina Dana Arta Tbk.

5000 0.00% 0 0 Minichart ABDA

ABMM

PT. ABM Investama Tbk.

3840 4.07% 10,572,153,600,000 1,361,300 Minichart ABMM

ACES

PT. Ace Hardware Indonesia Tbk.

815 0.62% 1,397,725,000,000 12,841,000 Minichart ACES

ACRO

PT. Samcro Hyosung Adilestari Tbk.

80 -2.44% 277,531,087,280 1,123,300 Minichart ACRO

ACST

PT. Acset Indonusa Tbk.

109 1.87% 54,500,000,000 3,766,300 Minichart ACST

ADCP

PT. Adhi Commuter Properti Tbk.

50 0.00% 1,111,111,110,000 241,000 Minichart ADCP

ADES

PT. Akasha Wira International Tbk.

10050 0.50% 381,900,000,000 7,700 Minichart ADES

ADHI

PT. Adhi Karya (Persero) Tbk.

246 -5.38% 443,124,720,000 15,024,800 Minichart ADHI

ADMF

PT. Adira Dinamika Multi Finance Tbk.

12075 1.90% 12,075,000,000,000 11,800 Minichart ADMF

ADMG

PT. Polychem Indonesia Tbk

106 0.95% 8,480,000,000 4,000 Minichart ADMG

ADMR

PT. Adaro Minerals Indonesia Tbk.

1330 0.38% 53,630,693,900,000 19,145,600 Minichart ADMR

ADRO

PT. Adaro Energy Indonesia Tbk.

3140 8.28% 100,435,920,680,000 20,381,400 Minichart ADRO

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

28 0.00% 28,168,000,000 1,698,400 Minichart AEGS

AGAR

PT. Asia Sejahtera Mina Tbk.

240 -11.76% 240,000,000,000 5,500 Minichart AGAR

AGII

PT. Samator Indo Gas Tbk.

1740 0.87% 5,335,988,400,000 4,300 Minichart AGII

AGRO

PT. Bank Raya Indonesia Tbk.

240 -1.64% 0 7,892,200 Minichart AGRO

AGRS

PT. Bank IBK Indonesia Tbk.

77 -1.28% 322,873,605,747 34,111,000 Minichart AGRS

AHAP

PT. Asuransi Harta Aman Pratama Tbk.

103 -2.83% 0 5,863,700 Minichart AHAP
©2024 Intervest.io