Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

928 saham

Name Last Price 1W% Market Cap. Volume YTD

AALI

PT. Astra Agro Lestari Tbk.

5525 -3.07% 6,950,450,000,000 252,900 Minichart AALI

ABBA

PT. Mahaka Media Tbk.

21 0.00% 0 174,600 Minichart ABBA

ABDA

PT. Asuransi Bina Dana Arta Tbk.

5000 0.00% 0 0 Minichart ABDA

ABMM

PT. ABM Investama Tbk.

3400 -0.29% 9,360,761,000,000 798,300 Minichart ABMM

ACES

PT. Ace Hardware Indonesia Tbk.

845 -0.59% 1,449,175,000,000 26,303,800 Minichart ACES

ACRO

PT. Samcro Hyosung Adilestari Tbk.

83 -5.68% 287,938,503,053 1,119,400 Minichart ACRO

ACST

PT. Acset Indonusa Tbk.

96 15.66% 48,000,000,000 9,116,800 Minichart ACST

ADCP

PT. Adhi Commuter Properti Tbk.

50 0.00% 1,111,111,110,000 3,000 Minichart ADCP

ADES

PT. Akasha Wira International Tbk.

9900 0.00% 376,200,000,000 31,200 Minichart ADES

ADHI

PT. Adhi Karya (Persero) Tbk.

195 -2.01% 351,257,400,000 16,129,700 Minichart ADHI

ADMF

PT. Adira Dinamika Multi Finance Tbk.

11900 -0.42% 11,900,000,000,000 15,800 Minichart ADMF

ADMG

PT. Polychem Indonesia Tbk

99 -6.60% 7,920,000,000 22,700 Minichart ADMG

ADMR

PT. Adaro Minerals Indonesia Tbk.

1370 -1.08% 55,243,647,100,000 13,166,800 Minichart ADMR

ADRO

PT. Adaro Energy Indonesia Tbk.

2750 -1.43% 87,961,395,500,000 9,360,100 Minichart ADRO

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

22 -12.00% 22,132,000,000 453,100 Minichart AEGS

AGAR

PT. Asia Sejahtera Mina Tbk.

374 0.00% 374,000,000,000 0 Minichart AGAR

AGII

PT. Samator Indo Gas Tbk.

1765 -0.56% 5,412,654,900,000 45,100 Minichart AGII

AGRO

PT. Bank Raya Indonesia Tbk.

218 -1.80% 0 8,052,600 Minichart AGRO

AGRS

PT. Bank IBK Indonesia Tbk.

52 0.00% 218,044,512,972 1,625,700 Minichart AGRS

AHAP

PT. Asuransi Harta Aman Pratama Tbk.

90 1.12% 0 2,669,600 Minichart AHAP
©2024 Intervest.io