Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
10650 | 2.65% | 82,930,397,244,000 | 17,662,900 |
|
AALIPT. Astra Agro Lestari Tbk. |
7325 | -1.68% | 9,214,850,000,000 | 481,500 |
|
ABBAPT. Mahaka Media Tbk. |
45 | -10.00% | 0 | 1,977,500 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
2680 | 5.10% | 0 | 100 |
|
ABMMPT. ABM Investama Tbk. |
3060 | 6.25% | 8,424,684,900,000 | 3,607,800 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
382 | -3.05% | 655,130,000,000 | 25,871,300 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
71 | -1.39% | 246,308,839,961 | 2,030,000 |
|
ACSTPT. Acset Indonusa Tbk. |
117 | -9.30% | 58,500,000,000 | 2,453,000 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 1,218,200 |
|
ADESPT. Akasha Wira International Tbk. |
15050 | -0.17% | 571,900,000,000 | 21,200 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
206 | -1.90% | 371,071,920,000 | 1,768,400 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8350 | -0.60% | 8,350,000,000,000 | 53,800 |
|
ADMGPT. Polychem Indonesia Tbk |
200 | -1.96% | 16,000,000,000 | 295,700 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1880 | -6.93% | 75,808,800,400,000 | 53,847,900 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2430 | 4.74% | 77,725,887,660,000 | 96,637,700 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
46 | -4.17% | 46,276,000,000 | 424,100 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
208 | -20.61% | 208,000,000,000 | 162,900 |
|
AGIIPT. Samator Indo Gas Tbk. |
3400 | 3.34% | 10,426,644,000,000 | 2,999,600 |
|
AGROPT. Bank Raya Indonesia Tbk. |
214 | 3.88% | 0 | 5,470,600 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
69 | 0.00% | 289,328,296,059 | 2,095,900 |
|
