Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

938 saham

Name Last Price 1W% Market Cap. Volume YTD

AALI

PT. Astra Agro Lestari Tbk.

6800 0.37% 13,087,880,664,400 924,800 Minichart AALI

ABBA

PT. Mahaka Media Tbk.

38 2.70% 149,563,928,566 569,200 Minichart ABBA

ABDA

PT. Asuransi Bina Dana Arta Tbk.

4060 0.00% 2,520,475,120,800 0 Minichart ABDA

ABMM

PT. ABM Investama Tbk.

4070 0.49% 11,205,381,550,000 1,497,500 Minichart ABMM

ACES

PT. Ace Hardware Indonesia Tbk.

930 6.29% 15,949,500,000,000 12,085,500 Minichart ACES

ACRO

PT. Samcro Hyosung Adilestari Tbk.

82 5.13% 284,470,687,860 3,998,700 Minichart ACRO

ACST

PT. Acset Indonusa Tbk.

109 1.87% 1,381,592,440,000 1,690,700 Minichart ACST

ADCP

PT. Adhi Commuter Properti Tbk.

50 0.00% 1,111,111,110,000 1,840,200 Minichart ADCP

ADES

PT. Akasha Wira International Tbk.

11600 7.41% 6,842,802,880,000 55,800 Minichart ADES

ADHI

PT. Adhi Karya (Persero) Tbk.

292 -0.68% 2,455,021,821,868 14,815,400 Minichart ADHI

ADMF

PT. Adira Dinamika Multi Finance Tbk.

11100 0.23% 11,100,000,000,000 14,400 Minichart ADMF

ADMG

PT. Polychem Indonesia Tbk

129 0.78% 501,704,163,111 94,800 Minichart ADMG

ADMR

PT. Adaro Minerals Indonesia Tbk.

1450 0.69% 59,279,380,675,000 12,750,300 Minichart ADMR

ADRO

PT. Adaro Energy Indonesia Tbk.

3710 -4.38% 114,114,650,489,000 27,018,500 Minichart ADRO

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

32 -3.03% 32,194,583,072 136,700 Minichart AEGS

AGAR

PT. Asia Sejahtera Mina Tbk.

300 -1.96% 300,000,000,000 28,300 Minichart AGAR

AGII

PT. Samator Indo Gas Tbk.

1735 -0.86% 5,320,655,100,000 30,800 Minichart AGII

AGRO

PT. Bank Raya Indonesia Tbk.

278 1.46% 6,809,079,914,048 17,699,200 Minichart AGRO

AGRS

PT. Bank IBK Indonesia Tbk.

81 10.96% 3,836,731,687,794 19,846,800 Minichart AGRS

AHAP

PT. Asuransi Harta Aman Pratama Tbk.

103 -2.83% 504,700,000,000 8,646,800 Minichart AHAP
©2024 Intervest.io