Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7700 | -6.38% | 59,959,066,552,000 | 7,906,700 |
|
AALIPT. Astra Agro Lestari Tbk. |
5975 | -2.85% | 7,516,550,000,000 | 122,400 |
|
ABBAPT. Mahaka Media Tbk. |
27 | 0.00% | 0 | 178,000 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
4060 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3440 | -3.64% | 9,470,887,600,000 | 1,032,900 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
545 | 0.00% | 934,675,000,000 | 106,574,000 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
74 | -32.11% | 256,716,255,734 | 7,192,600 |
|
ACSTPT. Acset Indonusa Tbk. |
93 | 2.20% | 46,500,000,000 | 818,500 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 5,958,700 |
|
ADESPT. Akasha Wira International Tbk. |
10000 | 2.56% | 380,000,000,000 | 23,100 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
272 | -6.21% | 489,959,040,000 | 32,660,400 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8900 | 0.56% | 8,900,000,000,000 | 63,700 |
|
ADMGPT. Polychem Indonesia Tbk |
118 | 1.72% | 9,440,000,000 | 134,200 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
915 | -3.68% | 36,896,304,450,000 | 26,557,600 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2340 | -7.51% | 74,847,151,080,000 | 45,892,800 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
37 | 19.35% | 37,222,000,000 | 7,392,500 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
260 | 0.00% | 260,000,000,000 | 41,200 |
|
AGIIPT. Samator Indo Gas Tbk. |
1320 | -6.71% | 4,047,991,200,000 | 61,500 |
|
AGROPT. Bank Raya Indonesia Tbk. |
238 | 2.59% | 0 | 14,118,300 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
65 | -1.52% | 272,555,641,215 | 1,692,300 |
|
