Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7025 | 2.55% | 54,702,914,614,000 | 6,608,000 |
|
AALIPT. Astra Agro Lestari Tbk. |
5225 | -5.86% | 6,573,050,000,000 | 1,644,300 |
|
ABBAPT. Mahaka Media Tbk. |
21 | 0.00% | 0 | 280,100 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
4060 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3310 | 6.77% | 9,112,976,150,000 | 2,016,100 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
500 | -0.99% | 857,500,000,000 | 62,788,500 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
57 | 0.00% | 197,740,899,687 | 9,860,800 |
|
ACSTPT. Acset Indonusa Tbk. |
69 | -9.21% | 34,500,000,000 | 1,554,200 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 1,048,200 |
|
ADESPT. Akasha Wira International Tbk. |
9900 | 7.32% | 376,200,000,000 | 72,300 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
169 | -5.06% | 304,423,080,000 | 3,630,700 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8750 | -2.23% | 8,750,000,000,000 | 64,100 |
|
ADMGPT. Polychem Indonesia Tbk |
107 | 0.94% | 8,560,000,000 | 2,900 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
880 | -2.22% | 35,484,970,400,000 | 51,968,100 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1845 | 2.50% | 59,014,099,890,000 | 40,781,500 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
29 | 0.00% | 29,174,000,000 | 153,100 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
270 | 8.00% | 270,000,000,000 | 62,100 |
|
AGIIPT. Samator Indo Gas Tbk. |
1155 | -4.55% | 3,541,992,300,000 | 30,500 |
|
AGROPT. Bank Raya Indonesia Tbk. |
200 | 8.11% | 0 | 30,289,000 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
68 | -1.45% | 285,135,132,348 | 1,884,400 |
|
