Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
6975 | -0.71% | 54,313,570,026,000 | 12,542,000 |
|
AALIPT. Astra Agro Lestari Tbk. |
7500 | 2.74% | 9,435,000,000,000 | 1,822,100 |
|
ABBAPT. Mahaka Media Tbk. |
43 | 0.00% | 0 | 1,143,100 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3400 | 0.00% | 0 | 100 |
|
ABMMPT. ABM Investama Tbk. |
2910 | -1.69% | 8,011,710,150,000 | 725,200 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
440 | 1.85% | 754,600,000,000 | 32,943,600 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
57 | 0.00% | 197,740,899,687 | 2,015,600 |
|
ACSTPT. Acset Indonusa Tbk. |
134 | -6.94% | 67,000,000,000 | 5,515,700 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
65 | 12.07% | 1,444,444,443,000 | 468,302,500 |
|
ADESPT. Akasha Wira International Tbk. |
13525 | -1.10% | 513,950,000,000 | 25,500 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
280 | -4.76% | 504,369,600,000 | 38,406,000 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8950 | 0.85% | 8,950,000,000,000 | 33,500 |
|
ADMGPT. Polychem Indonesia Tbk |
150 | 2.04% | 12,000,000,000 | 865,200 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
990 | -3.41% | 39,920,591,700,000 | 14,120,600 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1685 | -2.03% | 53,896,345,970,000 | 59,712,400 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
28 | -9.68% | 28,168,000,000 | 1,125,600 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
246 | -1.60% | 246,000,000,000 | 33,500 |
|
AGIIPT. Samator Indo Gas Tbk. |
815 | 5.84% | 2,499,327,900,000 | 3,645,100 |
|
AGROPT. Bank Raya Indonesia Tbk. |
250 | 1.63% | 0 | 21,479,300 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
83 | 12.16% | 348,032,588,013 | 92,911,000 |
|
