Daftar Harga Saham Bursa Efek Indonesia (IDX)
928 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AALIPT. Astra Agro Lestari Tbk. |
6025 | 4.33% | 7,579,450,000,000 | 1,973,400 |
|
ABBAPT. Mahaka Media Tbk. |
30 | 20.00% | 0 | 503,700 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
5000 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3800 | 0.26% | 10,462,027,000,000 | 1,201,800 |
|
ACESPT. Ace Hardware Indonesia Tbk. |
815 | 1.88% | 1,397,725,000,000 | 2,384,400 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
79 | -1.25% | 274,061,948,689 | 1,171,400 |
|
ACSTPT. Acset Indonusa Tbk. |
107 | 0.00% | 53,500,000,000 | 1,359,200 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 203,400 |
|
ADESPT. Akasha Wira International Tbk. |
10350 | 3.50% | 393,300,000,000 | 14,800 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
242 | -3.97% | 435,919,440,000 | 12,740,900 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
11975 | 0.21% | 11,975,000,000,000 | 12,800 |
|
ADMGPT. Polychem Indonesia Tbk |
104 | 0.00% | 8,320,000,000 | 8,000 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1320 | -1.86% | 53,227,455,600,000 | 9,478,100 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
3170 | 2.26% | 101,395,499,540,000 | 17,537,100 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
29 | 3.57% | 29,174,000,000 | 430,000 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
199 | -21.03% | 199,000,000,000 | 53,200 |
|
AGIIPT. Samator Indo Gas Tbk. |
1725 | -1.15% | 5,289,988,500,000 | 30,800 |
|
AGROPT. Bank Raya Indonesia Tbk. |
242 | 0.83% | 0 | 14,210,200 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
76 | 0.00% | 318,680,442,036 | 1,215,600 |
|
AHAPPT. Asuransi Harta Aman Pratama Tbk. |
104 | -5.45% | 0 | 27,888,100 |
|
