Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AALIPT. Astra Agro Lestari Tbk. |
6500 | -2.26% | 8,177,000,000,000 | 892,500 |
|
ABBAPT. Mahaka Media Tbk. |
28 | -3.45% | 0 | 476,600 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
4060 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3540 | -1.67% | 9,746,204,100,000 | 677,000 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
815 | -1.81% | 1,397,725,000,000 | 31,689,900 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
71 | -2.74% | 246,308,839,961 | 882,800 |
|
ACSTPT. Acset Indonusa Tbk. |
104 | 1.96% | 52,000,000,000 | 8,375,900 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 87,800 |
|
ADESPT. Akasha Wira International Tbk. |
9950 | -1.24% | 378,100,000,000 | 74,100 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
264 | -2.94% | 475,548,480,000 | 31,715,200 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
10425 | -0.48% | 10,425,000,000,000 | 129,200 |
|
ADMGPT. Polychem Indonesia Tbk |
118 | -4.84% | 9,440,000,000 | 103,300 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1310 | -4.03% | 52,824,217,300,000 | 12,128,000 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
3830 | -2.30% | 122,506,234,460,000 | 84,790,900 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
34 | -5.56% | 34,204,000,000 | 292,600 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
224 | -15.79% | 224,000,000,000 | 26,800 |
|
AGIIPT. Samator Indo Gas Tbk. |
1660 | -1.78% | 5,090,655,600,000 | 8,100 |
|
AGROPT. Bank Raya Indonesia Tbk. |
228 | -5.00% | 0 | 3,782,400 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
75 | 0.00% | 314,487,278,325 | 3,870,500 |
|
AHAPPT. Asuransi Harta Aman Pratama Tbk. |
105 | -0.94% | 0 | 34,314,100 |
|
