Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

AADI

PT. Adaro Andalan Indonesia Tbk.

7350 -5.47% 57,233,654,436,000 20,265,000 Minichart AADI

AALI

PT. Astra Agro Lestari Tbk.

6050 1.68% 7,610,900,000,000 498,200 Minichart AALI

ABBA

PT. Mahaka Media Tbk.

37 0.00% 0 1,107,900 Minichart ABBA

ABDA

PT. Asuransi Bina Dana Arta Tbk.

3400 0.00% 0 0 Minichart ABDA

ABMM

PT. ABM Investama Tbk.

3130 -3.10% 8,617,406,450,000 990,200 Minichart ABMM

ACES

PT. Aspirasi Hidup Indonesia Tbk.

575 9.52% 986,125,000,000 67,376,000 Minichart ACES

ACRO

PT. Samcro Hyosung Adilestari Tbk.

64 0.00% 222,024,869,824 2,609,300 Minichart ACRO

ACST

PT. Acset Indonusa Tbk.

90 -3.23% 45,000,000,000 1,263,700 Minichart ACST

ADCP

PT. Adhi Commuter Properti Tbk.

50 0.00% 1,111,111,110,000 40,800 Minichart ADCP

ADES

PT. Akasha Wira International Tbk.

10575 -2.53% 401,850,000,000 64,500 Minichart ADES

ADHI

PT. Adhi Karya (Persero) Tbk.

266 0.00% 479,151,120,000 62,556,800 Minichart ADHI

ADMF

PT. Adira Dinamika Multi Finance Tbk.

8900 0.85% 8,900,000,000,000 59,200 Minichart ADMF

ADMG

PT. Polychem Indonesia Tbk

119 2.59% 9,520,000,000 344,800 Minichart ADMG

ADMR

PT. Adaro Minerals Indonesia Tbk.

1065 6.50% 42,944,878,950,000 44,392,200 Minichart ADMR

ADRO

PT. Adaro Energy Indonesia Tbk.

2150 13.16% 68,769,818,300,000 287,980,400 Minichart ADRO

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

35 2.94% 35,210,000,000 1,845,800 Minichart AEGS

AGAR

PT. Asia Sejahtera Mina Tbk.

294 -5.16% 294,000,000,000 44,700 Minichart AGAR

AGII

PT. Samator Indo Gas Tbk.

1200 -6.61% 3,679,992,000,000 313,400 Minichart AGII

AGRO

PT. Bank Raya Indonesia Tbk.

224 -3.45% 0 11,883,600 Minichart AGRO

AGRS

PT. Bank IBK Indonesia Tbk.

66 -1.49% 276,748,804,926 1,365,500 Minichart AGRS
©2025 Intervest.io