Daftar Harga Saham Bursa Efek Indonesia (IDX)
971 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
6975 | -0.71% | 54,313,570,026,000 | 4,095,700 |
|
AALIPT. Astra Agro Lestari Tbk. |
7400 | -1.33% | 9,309,200,000,000 | 423,100 |
|
ABBAPT. Mahaka Media Tbk. |
51 | -5.56% | 0 | 1,518,500 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3300 | 22.68% | 0 | 3,300 |
|
ABMMPT. ABM Investama Tbk. |
2860 | -2.05% | 7,874,051,900,000 | 623,400 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
414 | 0.49% | 710,010,000,000 | 19,759,900 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
57 | 0.00% | 197,740,899,687 | 2,015,600 |
|
ACSTPT. Acset Indonusa Tbk. |
138 | 2.22% | 69,000,000,000 | 8,045,700 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
56 | -3.45% | 1,244,444,443,200 | 28,951,300 |
|
ADESPT. Akasha Wira International Tbk. |
15500 | 0.16% | 589,000,000,000 | 28,700 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
248 | 2.48% | 446,727,360,000 | 6,646,200 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8775 | -0.28% | 8,775,000,000,000 | 22,300 |
|
ADMGPT. Polychem Indonesia Tbk |
164 | -0.61% | 13,120,000,000 | 835,100 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1390 | 0.00% | 56,050,123,700,000 | 40,766,900 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1825 | -3.95% | 58,374,380,650,000 | 77,447,900 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
80 | -4.76% | 80,480,000,000 | 9,117,800 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
242 | 2.54% | 242,000,000,000 | 166,300 |
|
AGIIPT. Samator Indo Gas Tbk. |
795 | -3.05% | 2,437,994,700,000 | 605,900 |
|
AGROPT. Bank Raya Indonesia Tbk. |
228 | -0.87% | 0 | 40,172,700 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
76 | 0.00% | 318,680,442,036 | 11,411,100 |
|
