Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

938 saham

Name Last Price 1W% Market Cap. Volume YTD

AALI

PT. Astra Agro Lestari Tbk.

6725 3.07% 12,943,529,039,425 912,500 Minichart AALI

ABBA

PT. Mahaka Media Tbk.

39 18.18% 153,499,821,423 9,241,600 Minichart ABBA

ABDA

PT. Asuransi Bina Dana Arta Tbk.

4060 0.00% 2,520,475,120,800 0 Minichart ABDA

ABMM

PT. ABM Investama Tbk.

4130 1.72% 11,370,571,450,000 4,135,100 Minichart ABMM

ACES

PT. Ace Hardware Indonesia Tbk.

890 -1.66% 15,263,500,000,000 22,069,300 Minichart ACES

ACRO

PT. Samcro Hyosung Adilestari Tbk.

78 1.30% 270,594,068,940 1,802,200 Minichart ACRO

ACST

PT. Acset Indonusa Tbk.

109 -4.39% 1,381,592,440,000 5,747,800 Minichart ACST

ADCP

PT. Adhi Commuter Properti Tbk.

50 0.00% 1,111,111,110,000 2,810,900 Minichart ADCP

ADES

PT. Akasha Wira International Tbk.

10775 -2.27% 6,356,138,020,000 39,200 Minichart ADES

ADHI

PT. Adhi Karya (Persero) Tbk.

302 2.72% 2,539,097,911,658 21,303,300 Minichart ADHI

ADMF

PT. Adira Dinamika Multi Finance Tbk.

11075 -0.23% 11,075,000,000,000 86,400 Minichart ADMF

ADMG

PT. Polychem Indonesia Tbk

129 0.00% 501,704,163,111 481,100 Minichart ADMG

ADMR

PT. Adaro Minerals Indonesia Tbk.

1415 -2.41% 57,848,499,072,500 33,483,100 Minichart ADMR

ADRO

PT. Adaro Energy Indonesia Tbk.

3900 2.09% 119,958,797,010,000 41,860,900 Minichart ADRO

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

33 0.00% 33,200,663,793 180,000 Minichart AEGS

AGAR

PT. Asia Sejahtera Mina Tbk.

308 0.00% 308,000,000,000 69,100 Minichart AGAR

AGII

PT. Samator Indo Gas Tbk.

1750 0.00% 5,366,655,000,000 267,200 Minichart AGII

AGRO

PT. Bank Raya Indonesia Tbk.

276 3.76% 6,760,093,727,616 67,507,300 Minichart AGRO

AGRS

PT. Bank IBK Indonesia Tbk.

78 5.41% 3,694,630,514,172 70,898,900 Minichart AGRS

AHAP

PT. Asuransi Harta Aman Pratama Tbk.

107 -1.83% 524,300,000,000 6,109,700 Minichart AHAP
©2024 Intervest.io