Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
8075 | -12.23% | 62,879,150,962,000 | 23,208,900 |
|
AALIPT. Astra Agro Lestari Tbk. |
6250 | 0.81% | 7,862,500,000,000 | 270,100 |
|
ABBAPT. Mahaka Media Tbk. |
29 | -3.33% | 0 | 270,100 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
4060 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3440 | -0.58% | 9,470,887,600,000 | 393,700 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
795 | -0.63% | 1,363,425,000,000 | 5,105,900 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
71 | -2.74% | 246,308,839,961 | 882,100 |
|
ACSTPT. Acset Indonusa Tbk. |
100 | -1.96% | 50,000,000,000 | 2,362,300 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 146,800 |
|
ADESPT. Akasha Wira International Tbk. |
9450 | -1.05% | 359,100,000,000 | 130,300 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
250 | -5.30% | 450,330,000,000 | 11,654,700 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
10000 | -1.72% | 10,000,000,000,000 | 79,400 |
|
ADMGPT. Polychem Indonesia Tbk |
117 | -0.85% | 9,360,000,000 | 179,600 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1250 | -3.10% | 50,404,787,500,000 | 19,947,600 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2430 | -4.33% | 77,725,887,660,000 | 75,087,400 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
33 | -5.71% | 33,198,000,000 | 495,100 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
202 | -7.34% | 202,000,000,000 | 35,700 |
|
AGIIPT. Samator Indo Gas Tbk. |
1605 | -4.46% | 4,921,989,300,000 | 17,100 |
|
AGROPT. Bank Raya Indonesia Tbk. |
214 | -4.46% | 0 | 6,374,700 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
71 | -5.33% | 297,714,623,481 | 3,637,500 |
|
