Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7825 | 0.32% | 60,932,428,022,000 | 7,392,300 |
|
AALIPT. Astra Agro Lestari Tbk. |
7275 | 0.00% | 9,151,950,000,000 | 1,470,700 |
|
ABBAPT. Mahaka Media Tbk. |
55 | -19.12% | 0 | 5,418,500 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
2970 | 0.00% | 0 | 200 |
|
ABMMPT. ABM Investama Tbk. |
3310 | 5.41% | 9,112,976,150,000 | 1,657,300 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
525 | 11.23% | 900,375,000,000 | 96,296,100 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
83 | -8.79% | 287,938,503,053 | 15,456,200 |
|
ACSTPT. Acset Indonusa Tbk. |
135 | -9.40% | 67,500,000,000 | 5,741,200 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 21,000 |
|
ADESPT. Akasha Wira International Tbk. |
13575 | -1.45% | 515,850,000,000 | 30,700 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
256 | 6.67% | 461,137,920,000 | 34,715,100 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8725 | 0.58% | 8,725,000,000,000 | 54,100 |
|
ADMGPT. Polychem Indonesia Tbk |
112 | 3.70% | 8,960,000,000 | 202,300 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
960 | 6.67% | 38,710,876,800,000 | 28,150,700 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1880 | 4.44% | 60,133,608,560,000 | 52,602,900 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
39 | -15.22% | 39,234,000,000 | 24,366,400 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
248 | -0.80% | 248,000,000,000 | 28,700 |
|
AGIIPT. Samator Indo Gas Tbk. |
770 | -8.33% | 2,361,328,200,000 | 772,700 |
|
AGROPT. Bank Raya Indonesia Tbk. |
226 | 1.80% | 0 | 21,207,700 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
65 | 8.33% | 272,555,641,215 | 6,942,200 |
|
