Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
8225 | -1.50% | 64,047,184,726,000 | 8,047,500 |
|
AALIPT. Astra Agro Lestari Tbk. |
7725 | -2.22% | 9,718,050,000,000 | 1,479,700 |
|
ABBAPT. Mahaka Media Tbk. |
58 | -4.92% | 0 | 2,406,900 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
2560 | -5.54% | 0 | 100 |
|
ABMMPT. ABM Investama Tbk. |
3120 | 4.00% | 8,589,874,800,000 | 3,231,500 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
430 | -6.11% | 737,450,000,000 | 43,896,100 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
89 | 1.14% | 308,753,334,599 | 3,642,300 |
|
ACSTPT. Acset Indonusa Tbk. |
130 | -1.52% | 65,000,000,000 | 1,977,700 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
54 | -3.57% | 1,199,999,998,800 | 13,683,800 |
|
ADESPT. Akasha Wira International Tbk. |
15850 | -0.47% | 602,300,000,000 | 40,300 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
264 | 0.00% | 475,548,480,000 | 9,094,800 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8875 | 0.28% | 8,875,000,000,000 | 33,000 |
|
ADMGPT. Polychem Indonesia Tbk |
157 | 4.67% | 12,560,000,000 | 571,500 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1385 | -1.07% | 55,848,504,550,000 | 34,481,700 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1940 | 8.68% | 62,052,766,280,000 | 167,263,300 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
83 | 7.79% | 83,498,000,000 | 28,828,000 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
242 | 0.00% | 242,000,000,000 | 35,100 |
|
AGIIPT. Samator Indo Gas Tbk. |
1350 | 0.00% | 4,139,991,000,000 | 636,900 |
|
AGROPT. Bank Raya Indonesia Tbk. |
230 | 0.88% | 0 | 9,075,200 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
70 | 0.00% | 293,521,459,770 | 3,082,300 |
|
