Daftar Harga Saham Bursa Efek Indonesia (IDX)
971 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7075 | -5.98% | 55,092,259,202,000 | 18,794,600 |
|
AALIPT. Astra Agro Lestari Tbk. |
7275 | 0.00% | 9,151,950,000,000 | 1,470,700 |
|
ABBAPT. Mahaka Media Tbk. |
54 | -12.90% | 0 | 16,073,200 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3060 | -10.00% | 0 | 2,900 |
|
ABMMPT. ABM Investama Tbk. |
3310 | 5.41% | 9,112,976,150,000 | 1,657,300 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
456 | 0.44% | 782,040,000,000 | 45,370,800 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
82 | -3.53% | 284,469,364,462 | 6,321,200 |
|
ACSTPT. Acset Indonusa Tbk. |
135 | -9.40% | 67,500,000,000 | 5,741,200 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 21,000 |
|
ADESPT. Akasha Wira International Tbk. |
13200 | -1.12% | 501,600,000,000 | 34,800 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
268 | -0.74% | 482,753,760,000 | 15,326,100 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8900 | -0.56% | 8,900,000,000,000 | 55,800 |
|
ADMGPT. Polychem Indonesia Tbk |
146 | -1.35% | 11,680,000,000 | 340,700 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1465 | 9.74% | 59,074,410,950,000 | 113,004,100 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1835 | -0.27% | 58,694,240,270,000 | 104,418,300 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
39 | -15.22% | 39,234,000,000 | 24,366,400 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
258 | 0.78% | 258,000,000,000 | 31,000 |
|
AGIIPT. Samator Indo Gas Tbk. |
770 | -8.33% | 2,361,328,200,000 | 772,700 |
|
AGROPT. Bank Raya Indonesia Tbk. |
230 | -2.54% | 0 | 8,100,300 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
65 | 8.33% | 272,555,641,215 | 6,942,200 |
|
