Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

944 saham

Name Last Price 1W% Market Cap. Volume YTD

BGTG

PT. Bank Ganesha Tbk.

78 -1.27% 1,851,040,396,296 9,867,700 Minichart BGTG

BHAT

PT. Bhakti Multi Artha Tbk.

452 0.00% 2,260,000,000,000 7,040,100 Minichart BHAT

BHIT

PT. MNC Asia Holding Tbk.

39 0.00% 3,356,658,111,495 1,433,400 Minichart BHIT

BIKA

PT. Binakarya Jaya Abadi Tbk.

55 0.00% 32,575,400,000 0 Minichart BIKA

BIKE

PT. Sepeda Bersama Indonesia Tbk.

515 -2.83% 666,067,010,000 2,090,300 Minichart BIKE

BIMA

PT. Primarindo Asia Infrastructure Tbk.

109 -1.80% 2,725,000,000 855,700 Minichart BIMA

BINA

PT. Bank Ina Perdana Tbk.

4090 0.00% 8,503,110,000,000 53,000 Minichart BINA

BINO

PT. Perma Plasindo Tbk.

177 -3.28% 384,975,000,000 1,616,500 Minichart BINO

BIPI

PT. Astrindo Nusantara Infrastruktur Tbk.

71 2.90% 2,135,377,824,000 137,532,200 Minichart BIPI

BIPP

PT. Bhuwanatala Indah Permai Tbk.

30 -6.25% 0 14,300 Minichart BIPP

BIRD

PT. Blue Bird Tbk.

2050 0.99% 5,129,305,000,000 3,563,500 Minichart BIRD

BISI

PT. BISI International Tbk.

1020 -10.13% 3,060,000,000,000 1,215,500 Minichart BISI

BJBR

PT. Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.

945 -1.05% 9,071,365,200,030 961,500 Minichart BJBR

BJTM

PT. Bank Pembangunan Daerah Jawa Timur Tbk.

540 -1.82% 8,055,549,890,280 1,365,000 Minichart BJTM

BKDP

PT. Bukit Darmo Property Tbk

48 -2.04% 288,000,000,000 258,300 Minichart BKDP

BKSL

PT. Sentul City Tbk.

40 -4.76% 57,200,000,000 2,532,400 Minichart BKSL

BKSW

PT. Bank QNB Indonesia Tbk.

69 -1.43% 27,324,000,000 995,300 Minichart BKSW

BLES

PT. Superior Prima Sukses Tbk.

248 -0.80% 2,172,188,352,000 3,729,000 Minichart BLES

BLTA

PT. Berlian Laju Tanker Tbk

21 5.00% 294,000,000 21,178,700 Minichart BLTA

BLTZ

PT. Graha Layar Prima Tbk.

2000 0.00% 675,315,064,000 0 Minichart BLTZ
©2024 Intervest.io