Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
6550 | -2.24% | 51,004,141,028,000 | 7,156,000 |
|
AALIPT. Astra Agro Lestari Tbk. |
5675 | 0.89% | 7,139,150,000,000 | 306,000 |
|
ABBAPT. Mahaka Media Tbk. |
17 | 0.00% | 0 | 1,360,400 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
4060 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3150 | -3.08% | 8,672,469,750,000 | 690,200 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
500 | -18.70% | 857,500,000,000 | 79,540,900 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
57 | -10.94% | 197,740,899,687 | 2,566,100 |
|
ACSTPT. Acset Indonusa Tbk. |
78 | -1.27% | 39,000,000,000 | 2,142,300 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 85,500 |
|
ADESPT. Akasha Wira International Tbk. |
9300 | 1.36% | 353,400,000,000 | 20,000 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
226 | 34.52% | 407,098,320,000 | 110,075,300 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8975 | -0.28% | 8,975,000,000,000 | 58,900 |
|
ADMGPT. Polychem Indonesia Tbk |
104 | 0.00% | 8,320,000,000 | 119,000 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
900 | -0.55% | 36,291,447,000,000 | 13,323,700 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1800 | -0.55% | 57,574,731,600,000 | 72,314,800 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
24 | -4.00% | 24,144,000,000 | 902,900 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
248 | 1.64% | 248,000,000,000 | 29,300 |
|
AGIIPT. Samator Indo Gas Tbk. |
1195 | 0.42% | 3,664,658,700,000 | 40,200 |
|
AGROPT. Bank Raya Indonesia Tbk. |
172 | -6.01% | 0 | 31,980,500 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
59 | -6.35% | 247,396,658,949 | 1,410,600 |
|
