Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Adaro Andalan Indonesia Tbk.

AADI

PT. Adaro Andalan Indonesia Tbk.

11000 0.46% 85,655,809,360,000 12,452,900 Minichart AADI
PT. Astra Agro Lestari Tbk.

AALI

PT. Astra Agro Lestari Tbk.

8075 -3.87% 10,158,350,000,000 1,286,700 Minichart AALI
PT. Mahaka Media Tbk.

ABBA

PT. Mahaka Media Tbk.

41 -2.38% 0 1,257,600 Minichart ABBA
PT. Asuransi Bina Dana Arta Tbk.

ABDA

PT. Asuransi Bina Dana Arta Tbk.

2460 -5.38% 0 1,900 Minichart ABDA
PT. ABM Investama Tbk.

ABMM

PT. ABM Investama Tbk.

3090 -0.32% 8,507,279,850,000 2,473,200 Minichart ABMM
PT. Aspirasi Hidup Indonesia Tbk.

ACES

PT. Aspirasi Hidup Indonesia Tbk.

386 3.76% 661,990,000,000 25,689,700 Minichart ACES
PT. Samcro Hyosung Adilestari Tbk.

ACRO

PT. Samcro Hyosung Adilestari Tbk.

77 -2.53% 267,123,671,507 4,421,400 Minichart ACRO
PT. Acset Indonusa Tbk.

ACST

PT. Acset Indonusa Tbk.

99 10.00% 49,500,000,000 997,000 Minichart ACST
PT. Adhi Commuter Properti Tbk.

ADCP

PT. Adhi Commuter Properti Tbk.

52 -1.89% 1,155,555,554,400 46,079,800 Minichart ADCP
PT. Akasha Wira International Tbk.

ADES

PT. Akasha Wira International Tbk.

20100 20.54% 763,800,000,000 291,300 Minichart ADES
PT. Adhi Karya (Persero) Tbk.

ADHI

PT. Adhi Karya (Persero) Tbk.

182 -2.67% 327,840,240,000 2,286,500 Minichart ADHI
PT. Adira Dinamika Multi Finance Tbk.

ADMF

PT. Adira Dinamika Multi Finance Tbk.

9025 2.56% 9,025,000,000,000 679,200 Minichart ADMF
PT. Polychem Indonesia Tbk

ADMG

PT. Polychem Indonesia Tbk

212 0.00% 16,960,000,000 2,239,500 Minichart ADMG
PT. Adaro Minerals Indonesia Tbk.

ADMR

PT. Adaro Minerals Indonesia Tbk.

1845 -1.07% 74,397,466,350,000 17,733,200 Minichart ADMR
PT. Adaro Energy Indonesia Tbk.

ADRO

PT. Adaro Energy Indonesia Tbk.

2440 -3.17% 78,045,747,280,000 13,841,300 Minichart ADRO
PT. Anugerah Spareparts Sejahtera Tbk.

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

43 -6.52% 43,258,000,000 983,300 Minichart AEGS
PT. Asia Sejahtera Mina Tbk.

AGAR

PT. Asia Sejahtera Mina Tbk.

250 -10.07% 250,000,000,000 178,600 Minichart AGAR
PT. Samator Indo Gas Tbk.

AGII

PT. Samator Indo Gas Tbk.

3160 -3.95% 9,690,645,600,000 792,700 Minichart AGII
PT. Bank Raya Indonesia Tbk.

AGRO

PT. Bank Raya Indonesia Tbk.

184 -6.60% 0 10,830,800 Minichart AGRO
PT. Bank IBK Indonesia Tbk.

AGRS

PT. Bank IBK Indonesia Tbk.

73 0.00% 306,100,950,903 6,420,700 Minichart AGRS
©2026 Intervest.io