Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Adaro Andalan Indonesia Tbk.

AADI

PT. Adaro Andalan Indonesia Tbk.

7000 -2.44% 54,508,242,320,000 4,826,800 Minichart AADI
PT. Astra Agro Lestari Tbk.

AALI

PT. Astra Agro Lestari Tbk.

8250 5.10% 10,378,500,000,000 3,562,000 Minichart AALI
PT. Mahaka Media Tbk.

ABBA

PT. Mahaka Media Tbk.

44 0.00% 0 630,100 Minichart ABBA
PT. Asuransi Bina Dana Arta Tbk.

ABDA

PT. Asuransi Bina Dana Arta Tbk.

3400 0.00% 0 0 Minichart ABDA
PT. ABM Investama Tbk.

ABMM

PT. ABM Investama Tbk.

3040 0.33% 8,369,621,600,000 563,400 Minichart ABMM
PT. Aspirasi Hidup Indonesia Tbk.

ACES

PT. Aspirasi Hidup Indonesia Tbk.

434 -1.36% 744,310,000,000 22,693,400 Minichart ACES
PT. Samcro Hyosung Adilestari Tbk.

ACRO

PT. Samcro Hyosung Adilestari Tbk.

71 0.00% 246,308,839,961 2,787,100 Minichart ACRO
PT. Acset Indonusa Tbk.

ACST

PT. Acset Indonusa Tbk.

134 -6.94% 67,000,000,000 5,515,700 Minichart ACST
PT. Adhi Commuter Properti Tbk.

ADCP

PT. Adhi Commuter Properti Tbk.

60 3.45% 1,333,333,332,000 673,761,300 Minichart ADCP
PT. Akasha Wira International Tbk.

ADES

PT. Akasha Wira International Tbk.

13525 -1.46% 513,950,000,000 13,700 Minichart ADES
PT. Adhi Karya (Persero) Tbk.

ADHI

PT. Adhi Karya (Persero) Tbk.

276 -4.83% 497,164,320,000 8,835,500 Minichart ADHI
PT. Adira Dinamika Multi Finance Tbk.

ADMF

PT. Adira Dinamika Multi Finance Tbk.

8575 -0.87% 8,575,000,000,000 66,400 Minichart ADMF
PT. Polychem Indonesia Tbk

ADMG

PT. Polychem Indonesia Tbk

150 1.35% 12,000,000,000 1,894,000 Minichart ADMG
PT. Adaro Minerals Indonesia Tbk.

ADMR

PT. Adaro Minerals Indonesia Tbk.

1015 2.53% 40,928,687,450,000 20,706,500 Minichart ADMR
PT. Adaro Energy Indonesia Tbk.

ADRO

PT. Adaro Energy Indonesia Tbk.

1810 -3.21% 57,894,591,220,000 48,940,700 Minichart ADRO
PT. Anugerah Spareparts Sejahtera Tbk.

AEGS

PT. Anugerah Spareparts Sejahtera Tbk.

49 -5.77% 49,294,000,000 80,809,900 Minichart AEGS
PT. Asia Sejahtera Mina Tbk.

AGAR

PT. Asia Sejahtera Mina Tbk.

248 2.48% 248,000,000,000 121,200 Minichart AGAR
PT. Samator Indo Gas Tbk.

AGII

PT. Samator Indo Gas Tbk.

1610 -1.23% 4,937,322,600,000 4,401,300 Minichart AGII
PT. Bank Raya Indonesia Tbk.

AGRO

PT. Bank Raya Indonesia Tbk.

246 6.96% 0 292,323,500 Minichart AGRO
PT. Bank IBK Indonesia Tbk.

AGRS

PT. Bank IBK Indonesia Tbk.

83 -1.19% 348,032,588,013 28,710,100 Minichart AGRS
©2026 Intervest.io