Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
7075 | 3.28% | 55,092,259,202,000 | 8,814,900 |
|
AALIPT. Astra Agro Lestari Tbk. |
7350 | 0.00% | 9,246,300,000,000 | 836,300 |
|
ABBAPT. Mahaka Media Tbk. |
45 | 7.14% | 0 | 2,930,500 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3400 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
2910 | -1.69% | 8,011,710,150,000 | 725,200 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
525 | 11.23% | 900,375,000,000 | 96,296,100 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
87 | 2.35% | 301,815,057,417 | 6,854,300 |
|
ACSTPT. Acset Indonusa Tbk. |
134 | -6.94% | 67,000,000,000 | 5,515,700 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
59 | -1.67% | 1,311,111,109,800 | 52,020,800 |
|
ADESPT. Akasha Wira International Tbk. |
13575 | -1.45% | 515,850,000,000 | 30,700 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
268 | 8.06% | 482,753,760,000 | 17,060,600 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8950 | -0.56% | 8,950,000,000,000 | 25,600 |
|
ADMGPT. Polychem Indonesia Tbk |
140 | 6.06% | 11,200,000,000 | 2,112,900 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
960 | 6.67% | 38,710,876,800,000 | 28,150,700 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
1685 | -2.03% | 53,896,345,970,000 | 59,712,400 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
44 | -2.22% | 44,264,000,000 | 47,894,100 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
250 | 3.31% | 250,000,000,000 | 64,000 |
|
AGIIPT. Samator Indo Gas Tbk. |
770 | -8.33% | 2,361,328,200,000 | 772,700 |
|
AGROPT. Bank Raya Indonesia Tbk. |
246 | 6.96% | 0 | 292,323,500 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
75 | -3.85% | 314,487,278,325 | 23,982,300 |
|
