Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AADIPT. Adaro Andalan Indonesia Tbk. |
8200 | 6.49% | 63,852,512,432,000 | 24,874,200 |
|
AALIPT. Astra Agro Lestari Tbk. |
7400 | -0.67% | 9,309,200,000,000 | 2,977,100 |
|
ABBAPT. Mahaka Media Tbk. |
56 | -5.08% | 0 | 2,232,900 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
3060 | -10.00% | 0 | 2,900 |
|
ABMMPT. ABM Investama Tbk. |
2800 | 0.00% | 7,708,862,000,000 | 684,900 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
406 | 3.05% | 696,290,000,000 | 30,171,200 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
57 | 0.00% | 197,740,899,687 | 2,015,600 |
|
ACSTPT. Acset Indonusa Tbk. |
147 | -7.55% | 73,500,000,000 | 10,820,800 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
57 | 3.64% | 1,266,666,665,400 | 39,140,200 |
|
ADESPT. Akasha Wira International Tbk. |
15325 | 0.49% | 582,350,000,000 | 18,800 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
228 | -2.56% | 410,700,960,000 | 14,558,100 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
8700 | 0.58% | 8,700,000,000,000 | 60,500 |
|
ADMGPT. Polychem Indonesia Tbk |
161 | -0.62% | 12,880,000,000 | 369,000 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
2220 | 7.77% | 89,518,902,600,000 | 77,736,500 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
2100 | -5.41% | 67,170,520,200,000 | 125,354,500 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
28 | -9.68% | 28,168,000,000 | 1,125,600 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
264 | 5.60% | 264,000,000,000 | 333,000 |
|
AGIIPT. Samator Indo Gas Tbk. |
795 | -3.05% | 2,437,994,700,000 | 605,900 |
|
AGROPT. Bank Raya Indonesia Tbk. |
214 | 0.94% | 0 | 3,490,700 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
73 | -3.95% | 306,100,950,903 | 6,553,400 |
|
