Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AALIPT. Astra Agro Lestari Tbk. |
6500 | -2.26% | 8,177,000,000,000 | 892,500 |
|
ABBAPT. Mahaka Media Tbk. |
29 | -3.33% | 0 | 270,100 |
|
ABDAPT. Asuransi Bina Dana Arta Tbk. |
4060 | 0.00% | 0 | 0 |
|
ABMMPT. ABM Investama Tbk. |
3510 | -0.57% | 9,663,609,150,000 | 1,007,800 |
|
ACESPT. Aspirasi Hidup Indonesia Tbk. |
790 | -1.25% | 1,354,850,000,000 | 30,741,500 |
|
ACROPT. Samcro Hyosung Adilestari Tbk. |
74 | 2.78% | 256,716,255,734 | 8,155,000 |
|
ACSTPT. Acset Indonusa Tbk. |
102 | -2.86% | 51,000,000,000 | 987,300 |
|
ADCPPT. Adhi Commuter Properti Tbk. |
50 | 0.00% | 1,111,111,110,000 | 313,800 |
|
ADESPT. Akasha Wira International Tbk. |
10000 | -4.76% | 380,000,000,000 | 82,900 |
|
ADHIPT. Adhi Karya (Persero) Tbk. |
264 | -2.94% | 475,548,480,000 | 19,778,900 |
|
ADMFPT. Adira Dinamika Multi Finance Tbk. |
10525 | 0.00% | 10,525,000,000,000 | 29,600 |
|
ADMGPT. Polychem Indonesia Tbk |
119 | -1.65% | 9,520,000,000 | 178,700 |
|
ADMRPT. Adaro Minerals Indonesia Tbk. |
1250 | -4.94% | 50,404,787,500,000 | 4,965,000 |
|
ADROPT. Adaro Energy Indonesia Tbk. |
3670 | -1.08% | 117,388,480,540,000 | 283,961,800 |
|
AEGSPT. Anugerah Spareparts Sejahtera Tbk. |
34 | -5.56% | 34,204,000,000 | 292,600 |
|
AGARPT. Asia Sejahtera Mina Tbk. |
260 | -4.41% | 260,000,000,000 | 34,400 |
|
AGIIPT. Samator Indo Gas Tbk. |
1695 | 2.73% | 5,197,988,700,000 | 8,700 |
|
AGROPT. Bank Raya Indonesia Tbk. |
242 | 8.04% | 0 | 18,362,900 |
|
AGRSPT. Bank IBK Indonesia Tbk. |
85 | 16.44% | 356,418,915,435 | 83,723,500 |
|
AHAPPT. Asuransi Harta Aman Pratama Tbk. |
93 | -3.13% | 0 | 2,408,000 |
|
