Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

IHSG

Index Hargra Saham Gabungan

0

+0.00%

PEFINDO25

245.973

0.22%

SRI-KEHATI

380.004

-0.93%

IDXSMC-COM

477.078

0.25%

BISNIS-27

540.03

0.78%

IDX30

431.884

-0.91%

SMINFRA18

280.061

0.77%

IDXBUMN20

399.408

1.39%

ISSI

294.611

-0.42%

IDXV30

141.593

0.61%

IDXQ30

139.238

-1.24%

I-GRADE

217.497

-0.86%

IDXHIDIV20

516.381

-0.92%

IDX80

127.85

1.00%

ESGQKEHATI

127.038

-0.82%

JII

564.314

-0.94%

INFOBANK15

1020.905

-0.56%

KOMPAS100

1157.974

-0.85%

JII70

203.013

0.51%

LQ45

829.669

-1.16%

IDXMESBUMN

97.138

0.94%

INVESTOR33

423.032

0.71%

MNC36

338.804

-0.85%

IDXG30

141.381

0.78%

IDXESGL

147.903

0.97%

IDXSMC-LIQ

350.15

-0.11%

ESGSKEHATI

128.526

1.11%

MBX

2059.75

0.87%

DBX

3977.323

-0.65%

Top Gainer

Logo BELL

BELL

PT. Trisula Textile Industries Tbk.

179

25.17%

Logo ROCK

ROCK

PT. Rockfields Properti Indonesia Tbk.

3020

24.79%

Logo TRUK

TRUK

PT. Guna Timur Raya Tbk.

474

24.74%

Logo INDS

INDS

PT. Indospring Tbk.

2210

24.51%

Logo BAIK

BAIK

PT. Bersama Mencapai Puncak Tbk.

515

24.40%

Logo DAAZ

DAAZ

PT. Daaz Bara Lestari Tbk.

4000

16.28%

Logo PSKT

PSKT

PT. Red Planet Indonesia Tbk.

282

11.02%

Logo ACRO

ACRO

PT. Samcro Hyosung Adilestari Tbk.

95

10.47%

Logo FLMC

FLMC

PT. Falmaco Nonwoven Industri Tbk.

143

10.00%

Logo UNSP

UNSP

PT. Bakrie Sumatera Plantations Tbk.

330

10.00%

Top Loser

Logo IFSH

IFSH

PT. Ifishdeco Tbk.

1510

-14.93%

Logo SOTS

SOTS

PT. Satria Mega Kencana Tbk.

1940

-14.91%

Logo HILL

HILL

PT. Hillcon Tbk.

80

-13.98%

Logo LAPD

LAPD

PT. Leyand International Tbk.

129

-12.84%

Logo GRPM

GRPM

PT. Graha Prima Mentari Tbk.

438

-9.88%

Logo SPRE

SPRE

PT. Soraya Berjaya Indonesia Tbk.

128

-9.86%

Logo INTA

INTA

PT. Intraco Penta Tbk.

112

-9.68%

Logo BBSS

BBSS

PT. Bumi Benowo Sukses Sejahtera Tbk.

240

-9.09%

Logo SDMU

SDMU

PT. Sidomulyo Selaras Tbk.

107

-7.76%

Logo KLIN

KLIN

PT. Klinko Karya Imaji Tbk.

157

-7.65%

/ News

©2026 Intervest.io