Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

IHSG

Index Hargra Saham Gabungan

0

+0.00%

LQ45

734.513

0.46%

SMINFRA18

237.309

-0.46%

KOMPAS100

929.135

0.60%

JII70

148.104

0.67%

INFOBANK15

1041.216

0.24%

INVESTOR33

386.318

0.34%

MNC36

289.834

0.35%

IDXHIDIV20

468.171

0.56%

ESGSKEHATI

114.967

0.36%

IDXQ30

126.956

0.58%

IDXESGL

140.124

0.27%

ESGQKEHATI

115.353

0.43%

IDXSMC-LIQ

257.682

-0.23%

MBX

1707.638

0.53%

DBX

2197.677

1.23%

IDX80

105.422

0.56%

BISNIS-27

470.782

0.31%

JII

411.543

0.68%

PEFINDO25

245.973

0.22%

SRI-KEHATI

343.304

0.19%

ISSI

201.422

0.53%

IDX30

386.855

0.42%

IDXBUMN20

328.439

-0.22%

IDXG30

125.232

0.20%

IDXV30

111.011

0.62%

IDXMESBUMN

66.567

-0.93%

IDXSMC-COM

291.402

0.42%

I-GRADE

188.729

0.23%

Top Gainer

Logo TIRA

TIRA

PT. Tira Austenite Tbk

1725

25.00%

Logo LIFE

LIFE

PT. MSIG Life Insurance Indonesia Tbk.

6850

19.65%

Logo JECC

JECC

PT. Jembo Cable Company Tbk.

880

17.33%

Logo CLEO

CLEO

PT. Sariguna Primatirta Tbk.

1430

17.21%

Logo BOAT

BOAT

PT. Newport Marine Services Tbk.

111

16.84%

Logo KOTA

KOTA

PT. DMS Propertindo Tbk.

8

14.29%

Logo MDRN

MDRN

PT. Modern Internasional Tbk.

8

14.29%

Logo IPOL

IPOL

PT. Indopoly Swakarsa Industry Tbk.

133

13.68%

Logo ATIC

ATIC

PT. Anabatic Technologies Tbk.

460

13.30%

Logo MTLA

MTLA

PT. Metropolitan Land Tbk.

486

13.02%

Top Loser

Logo WEGE

WEGE

PT. Wijaya Karya Bangunan Gedung Tbk.

56

-16.42%

Logo TRUS

TRUS

PT. Trust Finance Indonesia Tbk

560

-13.18%

Logo HADE

HADE

PT. Himalaya Energi Perkasa Tbk.

7

-12.50%

Logo PPRE

PPRE

PT. PP Presisi Tbk.

60

-11.76%

Logo WTON

WTON

PT. Wijaya Karya Beton Tbk.

76

-11.63%

Logo BELL

BELL

PT. Trisula Textile Industries Tbk.

55

-11.29%

Logo BAPI

BAPI

PT. Bhakti Agung Propertindo Tbk.

8

-11.11%

Logo TAXI

TAXI

PT. Express Transindo Utama Tbk.

8

-11.11%

Logo SNLK

SNLK

PT. Sunter Lakeside Hotel Tbk.

590

-10.61%

Logo HYGN

HYGN

PT. Ecocare Indo Pasifik Tbk.

123

-10.22%

/ News

©2025 Intervest.io