Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

IHSG

Index Hargra Saham Gabungan

0

+0.00%

LQ45

798.701

1.48%

SMINFRA18

252.237

1.71%

JII70

168.949

1.08%

IDXESGL

149.613

1.88%

KOMPAS100

1026.82

1.45%

INFOBANK15

1114.793

2.25%

INVESTOR33

414.793

1.65%

MNC36

314.382

1.81%

IDXHIDIV20

490.288

1.63%

ESGSKEHATI

123.191

1.88%

IDXQ30

135.429

1.46%

ESGQKEHATI

123.498

1.94%

IDXSMC-LIQ

291.525

0.93%

MBX

1856.157

1.33%

DBX

2464.364

1.29%

IDX80

115.702

1.42%

BISNIS-27

509.638

1.72%

JII

473.251

1.14%

PEFINDO25

245.973

0.22%

SRI-KEHATI

370.907

2.06%

ISSI

222.483

1.00%

IDX30

415.807

1.74%

IDXBUMN20

366.832

2.57%

IDXG30

136.722

1.85%

IDXV30

117.43

0.83%

IDXMESBUMN

79.257

1.78%

IDXSMC-COM

318.857

0.75%

I-GRADE

207.336

2.48%

Top Gainer

Logo KOBX

KOBX

PT. Kobexindo Tractors Tbk.

193

34.97%

Logo ASLI

ASLI

PT. Asri Karya Lestari Tbk.

163

34.71%

Logo MINA

MINA

PT. Sanurhasta Mitra Tbk.

224

29.48%

Logo INOV

INOV

PT. Inocycle Technology Group Tbk.

121

28.72%

Logo NIKL

NIKL

PT. Pelat Timah Nusantara Tbk.

300

25.00%

Logo BUVA

BUVA

PT. Bukit Uluwatu Villa Tbk.

750

25.00%

Logo AGII

AGII

PT. Samator Indo Gas Tbk.

1250

25.00%

Logo CBRE

CBRE

PT. Cakra Buana Resources Energi Tbk.

1005

24.84%

Logo KOKA

KOKA

PT. Koka Indonesia Tbk.

392

24.84%

Logo ARTA

ARTA

PT. Arthavest Tbk

3370

24.81%

Top Loser

Logo LION

LION

PT. Lion Metal Works Tbk.

680

-15.00%

Logo SMIL

SMIL

PT. Sarana Mitra Luas Tbk.

615

-14.58%

Logo SULI

SULI

PT. SLJ Global Tbk.

130

-14.47%

Logo CBPE

CBPE

PT. Citra Buana Prasida Tbk.

248

-13.89%

Logo DIVA

DIVA

PT. Distribusi Voucher Nusantara Tbk.

159

-13.59%

Logo HERO

HERO

PT. Hero Supermarket Tbk.

570

-12.31%

Logo ASRM

ASRM

PT. Asuransi Ramayana Tbk.

324

-11.96%

Logo TNCA

TNCA

PT. Trimuda Nuansa Citra Tbk.

202

-11.40%

Logo UFOE

UFOE

PT. Damai Sejahtera Abadi Tbk.

197

-11.26%

Logo TRIS

TRIS

PT. Trisula International Tbk.

181

-10.40%

/ News

©2025 Intervest.io