Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

IHSG

Index Hargra Saham Gabungan

0

+0.00%

IDXESGL

153.279

-0.48%

SMINFRA18

275.503

-0.34%

ESGQKEHATI

126.964

-0.75%

INFOBANK15

1052.165

-0.10%

MNC36

344.937

-0.80%

IDXHIDIV20

510.851

-0.69%

IDXQ30

140.983

-0.52%

ESGSKEHATI

127.112

-0.73%

DBX

3810.966

-0.15%

IDXSMC-LIQ

342.646

-0.92%

SRI-KEHATI

381.703

-0.79%

ISSI

291.963

-0.71%

IDX30

440.239

-1.00%

JII

570.598

-0.77%

IDXBUMN20

380.681

-0.19%

IDXG30

141.264

-0.35%

PEFINDO25

245.973

0.22%

IDXMESBUMN

88.005

-1.01%

IDXSMC-COM

430.072

-0.66%

I-GRADE

232.32

-0.35%

BISNIS-27

551.166

-0.93%

INVESTOR33

421.417

-0.51%

IDXV30

135.48

-0.92%

JII70

206.142

-0.85%

LQ45

843.506

-0.76%

IDX80

130.107

-0.79%

MBX

2112.379

-0.78%

KOMPAS100

1158.974

-0.60%

Top Gainer

Logo PEGE

PEGE

PT. Panca Global Kapital Tbk.

167

34.68%

Logo BAPA

BAPA

PT. Bekasi Asri Pemula Tbk.

97

25.97%

Logo ESTA

ESTA

PT. Esta Multi Usaha Tbk.

270

25.00%

Logo CBPE

CBPE

PT. Citra Buana Prasida Tbk.

356

24.48%

Logo JATI

JATI

PT. Informasi Teknologi Indonesia Tbk.

148

24.37%

Logo APEX

APEX

PT. Apexindo Pratama Duta Tbk.

234

22.51%

Logo NTBK

NTBK

PT. Nusatama Berkah Tbk.

153

18.60%

Logo OILS

OILS

PT. Indo Oil Perkasa Tbk.

258

17.27%

Logo CSIS

CSIS

PT. Cahayasakti Investindo Sukses Tbk.

486

16.27%

Logo AYAM

AYAM

PT. Janu Putra Sejahtera Tbk.

322

11.81%

Top Loser

Logo PURI

PURI

PT. Puri Global Sukses Tbk.

805

-14.81%

Logo LUCK

LUCK

PT. Sentral Mitra Informatika Tbk.

118

-14.49%

Logo POLU

POLU

PT. Golden Flower Tbk.

22850

-12.70%

Logo UANG

UANG

PT. Pakuan Tbk.

5200

-11.86%

Logo BABY

BABY

PT. Multitrend Indo Tbk.

354

-11.50%

Logo CRSN

CRSN

PT. Carsurin Tbk.

144

-10.56%

Logo UDNG

UDNG

PT. Agro Bahari Nusantara Tbk.

3530

-9.95%

Logo SSTM

SSTM

PT. Sunson Textile Manufacture Tbk

700

-9.68%

Logo SOHO

SOHO

PT. Soho Global Health Tbk.

1505

-9.34%

Logo KOKA

KOKA

PT. Koka Indonesia Tbk.

274

-9.27%

/ News

©2025 Intervest.io