Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

IHSG

Index Hargra Saham Gabungan

0

+0.00%

LQ45

798.701

1.48%

SMINFRA18

252.237

1.71%

JII70

168.949

1.08%

KOMPAS100

1026.82

1.45%

INFOBANK15

1114.793

2.25%

INVESTOR33

414.793

1.65%

MNC36

314.382

1.81%

IDXHIDIV20

490.288

1.63%

ESGSKEHATI

123.191

1.88%

IDXQ30

135.429

1.46%

IDXESGL

149.613

1.88%

ESGQKEHATI

123.498

1.94%

IDXSMC-LIQ

291.525

0.93%

MBX

1856.157

1.33%

DBX

2464.364

1.29%

IDX80

115.702

1.42%

BISNIS-27

509.638

1.72%

JII

473.251

1.14%

PEFINDO25

245.973

0.22%

SRI-KEHATI

370.907

2.06%

ISSI

222.483

1.00%

IDX30

415.807

1.74%

IDXBUMN20

366.832

2.57%

IDXG30

136.722

1.85%

IDXV30

117.43

0.83%

IDXMESBUMN

79.257

1.78%

IDXSMC-COM

318.857

0.75%

I-GRADE

207.336

2.48%

Top Gainer

Logo COCO

COCO

PT. Wahana Interfood Nusantara Tbk.

93

29.17%

Logo TRUK

TRUK

PT. Guna Timur Raya Tbk.

134

19.64%

Logo PGEO

PGEO

PT. Pertamina Geothermal Energy Tbk.

1265

17.13%

Logo BATR

BATR

PT. Benteng Api Technic Tbk.

82

13.89%

Logo BAIK

BAIK

PT. Bersama Mencapai Puncak Tbk.

76

13.43%

Logo DWGL

DWGL

PT. Dwi Guna Laksana Tbk.

298

12.88%

Logo ADRO

ADRO

PT. Adaro Energy Indonesia Tbk.

2130

11.23%

Logo SSTM

SSTM

PT. Sunson Textile Manufacture Tbk

238

11.21%

Logo SMGA

SMGA

PT. Sumber Mineral Global Abadi Tbk.

76

10.14%

Logo PTDU

PTDU

PT. Djasa Ubersakti Tbk.

22

10.00%

Top Loser

Logo MTFN

MTFN

PT. Capitalinc Investment Tbk.

4

-20.00%

Logo NAIK

NAIK

PT. Adiwarna Anugerah Abadi Tbk.

262

-14.38%

Logo DADA

DADA

PT. Diamond Citra Propertindo Tbk.

8

-11.11%

Logo TARA

TARA

PT. Agung Semesta Sejahtera Tbk.

8

-11.11%

Logo HAJJ

HAJJ

PT. Arsy Buana Travelindo Tbk.

234

-9.30%

Logo ESIP

ESIP

PT. Sinergi Inti Plastindo Tbk.

30

-9.09%

Logo WAPO

WAPO

PT. Wahana Pronatural Tbk.

168

-8.70%

Logo AMMS

AMMS

PT. Agung Menjangan Mas Tbk.

53

-8.62%

Logo HELI

HELI

PT. Jaya Trishindo Tbk.

280

-8.50%

Logo BSWD

BSWD

PT. Bank Of India Indonesia Tbk.

1745

-8.40%

/ News

©2025 Intervest.io