Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

IHSG

Index Hargra Saham Gabungan

0

+0.00%

LQ45

827.862

0.09%

SMINFRA18

266.26

0.31%

KOMPAS100

1052.011

-0.10%

JII70

169.819

-0.64%

INFOBANK15

1151.621

1.06%

INVESTOR33

424.222

0.23%

MNC36

322.741

0.13%

IDXHIDIV20

508.89

0.26%

ESGSKEHATI

124.915

0.22%

IDXQ30

140.046

0.01%

IDXESGL

150.753

0.36%

ESGQKEHATI

125.207

0.19%

IDXSMC-LIQ

297.343

-0.62%

MBX

1940.763

0.43%

DBX

1955.918

0.00%

IDX80

120.168

-0.21%

BISNIS-27

521.612

0.15%

JII

470.25

-0.67%

PEFINDO25

252.666

-0.52%

SRI-KEHATI

372.396

0.36%

ISSI

211.915

-0.35%

IDX30

425.868

0.19%

IDXBUMN20

353.41

0.49%

IDXG30

141.183

0.03%

IDXV30

124.268

-0.04%

IDXMESBUMN

71.129

-0.76%

IDXSMC-COM

318.673

-0.25%

I-GRADE

205.966

0.68%

Top Gainer

Logo GULA

GULA

PT. Aman Agrindo Tbk.

510

23.79%

Logo SURE

SURE

PT. Super Energy Tbk.

2940

19.51%

Logo WIFI

WIFI

PT. Solusi Sinergi Digital Tbk.

855

16.33%

Logo MTFN

MTFN

PT. Capitalinc Investment Tbk.

9

12.50%

Logo JGLE

JGLE

PT. Graha Andrasentra Propertindo Tbk.

9

12.50%

Logo PUDP

PUDP

PT. Pudjiadi Prestige Tbk.

240

10.09%

Logo NASA

NASA

PT. Andalan Perkasa Abadi Tbk.

22

10.00%

Logo HDIT

HDIT

PT. Hensel Davest Indonesia Tbk.

44

10.00%

Logo PACK

PACK

PT. Solusi Kemasan Digital Tbk.

1710

9.97%

Logo FIMP

FIMP

PT. Fimperkasa Utama Tbk.

103

9.57%

Top Loser

Logo SAPX

SAPX

PT. Satria Antaran Prima Tbk.

1080

-25.00%

Logo JSPT

JSPT

PT. Jakarta Setiabudi Internasional Tbk.

10475

-19.89%

Logo INTD

INTD

PT. Inter Delta Tbk

212

-15.87%

Logo KJEN

KJEN

PT. Krida Jaringan Nusantara Tbk.

163

-13.30%

Logo DPNS

DPNS

PT. Duta Pertiwi Nusantara Tbk.

286

-12.27%

Logo IDEA

IDEA

PT. Idea Indonesia Akademi Tbk.

45

-10.00%

Logo DADA

DADA

PT. Diamond Citra Propertindo Tbk.

9

-10.00%

Logo REAL

REAL

PT. Repower Asia Indonesia Tbk.

9

-10.00%

Logo CNKO

CNKO

PT. Exploitasi Energi Indonesia Tbk.

38

-9.52%

Logo RCCC

RCCC

PT. Utama Radar Cahaya Tbk.

248

-9.49%

/ News

©2025 Intervest.io