Data Historical Harga Saham ALMI (PT. Alumindo Light Metal Industry Tbk.)
Perlu diingat bahwa harga saham ALMI bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham ALMI ?
Estimasi harga satu lot saham ALMI berdasarkan harga saat ini adalah 74 x 100 = Rp 7.400. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2026-01-27 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2026-01-26 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2026-01-23 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2026-01-22 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2026-01-21 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2026-01-20 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2026-01-19 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2026-01-15 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2026-01-14 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2026-01-13 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2025-06-04 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2025-06-03 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2025-06-02 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Sun 2025-06-01 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2025-05-27 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2025-05-26 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Sun 2025-05-25 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2025-05-22 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2025-05-21 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2025-05-20 |
O:
74
H:
74
L:
74
C:
74
|
0 (0.00%) | 0 | 0 | 0.00% |
