Data Historical Harga Saham ASLI (PT. Asri Karya Lestari Tbk.)
Harap diperhatikan bahwa harga saham ASLI mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham ASLI ?
Estimasi harga satu lot saham ASLI berdasarkan harga saat ini adalah 444 x 100 = Rp 44.400. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2026-02-10 |
O:
418
H:
450
L:
414
C:
444
|
26 (6.22%) | 81,836,400 | 36,335,361,600 | -5.86% |
| Mon 2026-02-09 |
O:
396
H:
418
L:
372
C:
418
|
18 (4.50%) | 13,644,300 | 5,703,317,400 | -5.26% |
| Fri 2026-02-06 |
O:
426
H:
442
L:
390
C:
400
|
-30 (-6.98%) | 29,797,800 | 11,919,120,000 | 6.50% |
| Thu 2026-02-05 |
O:
444
H:
462
L:
418
C:
430
|
-20 (-4.44%) | 30,282,500 | 13,021,475,000 | 3.26% |
| Wed 2026-02-04 |
O:
410
H:
456
L:
380
C:
450
|
40 (9.76%) | 42,090,100 | 18,940,545,000 | -8.89% |
| Tue 2026-02-03 |
O:
428
H:
444
L:
398
C:
410
|
-58 (-12.39%) | 57,662,800 | 23,641,748,000 | 4.39% |
| Mon 2026-02-02 |
O:
540
H:
540
L:
468
C:
468
|
-82 (-14.91%) | 32,287,900 | 15,110,737,200 | 15.38% |
| Fri 2026-01-30 |
O:
550
H:
555
L:
520
C:
550
|
0 (0.00%) | 15,123,300 | 8,317,815,000 | 0.00% |
| Thu 2026-01-29 |
O:
494
H:
590
L:
426
C:
550
|
50 (10.00%) | 33,002,500 | 18,151,375,000 | -10.18% |
| Wed 2026-01-28 |
O:
500
H:
530
L:
480
C:
500
|
-35 (-6.54%) | 34,231,800 | 17,115,900,000 | 0.00% |
| Tue 2026-01-27 |
O:
545
H:
560
L:
500
C:
535
|
-15 (-2.73%) | 30,132,200 | 16,120,727,000 | 1.87% |
| Mon 2026-01-26 |
O:
605
H:
625
L:
535
C:
550
|
-35 (-5.98%) | 18,504,400 | 10,177,420,000 | 10.00% |
| Fri 2026-01-23 |
O:
620
H:
620
L:
560
C:
585
|
-20 (-3.31%) | 21,549,500 | 12,606,457,500 | 5.98% |
| Thu 2026-01-22 |
O:
650
H:
660
L:
600
C:
605
|
-40 (-6.20%) | 31,199,600 | 18,875,758,000 | 7.44% |
| Wed 2026-01-21 |
O:
645
H:
675
L:
580
C:
645
|
0 (0.00%) | 70,883,500 | 45,719,857,500 | 0.00% |
| Tue 2026-01-20 |
O:
700
H:
710
L:
640
C:
645
|
-30 (-4.44%) | 82,958,200 | 53,508,039,000 | 8.53% |
| Mon 2026-01-19 |
O:
685
H:
690
L:
640
C:
675
|
-5 (-0.74%) | 35,739,500 | 24,124,162,500 | 1.48% |
| Thu 2026-01-15 |
O:
635
H:
680
L:
600
C:
680
|
55 (8.80%) | 49,722,000 | 33,810,960,000 | -6.62% |
| Wed 2026-01-14 |
O:
625
H:
650
L:
605
C:
625
|
15 (2.46%) | 15,428,300 | 9,642,687,500 | 0.00% |
| Tue 2026-01-13 |
O:
640
H:
655
L:
595
C:
610
|
-50 (-7.58%) | 26,242,300 | 16,007,803,000 | 4.92% |
