Data Historical Harga Saham BAYU (PT. Bayu Buana Tbk)
Perlu diingat bahwa pergerakan harga saham BAYU bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham BAYU ?
Estimasi harga satu lot saham BAYU berdasarkan harga saat ini adalah 1170 x 100 = Rp 117.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-03-27 |
O:
1195
H:
1205
L:
1160
C:
1170
|
-25 (-2.09%) | 112,400 | 131,508,000 | 2.14% |
| Wed 2025-03-26 |
O:
1140
H:
1210
L:
1110
C:
1195
|
85 (7.66%) | 96,700 | 115,556,500 | -4.60% |
| Tue 2025-03-25 |
O:
1135
H:
1200
L:
1110
C:
1110
|
-15 (-1.33%) | 196,600 | 218,226,000 | 2.25% |
| Mon 2025-03-24 |
O:
1200
H:
1200
L:
1080
C:
1125
|
-65 (-5.46%) | 629,500 | 708,187,500 | 6.67% |
| Fri 2025-03-21 |
O:
1215
H:
1215
L:
1190
C:
1190
|
-10 (-0.83%) | 178,400 | 212,296,000 | 2.10% |
| Thu 2025-03-20 |
O:
1220
H:
1220
L:
1200
C:
1200
|
-15 (-1.23%) | 200,000 | 240,000,000 | 1.67% |
| Wed 2025-03-19 |
O:
1220
H:
1225
L:
1190
C:
1215
|
-10 (-0.82%) | 350,900 | 426,343,500 | 0.41% |
| Tue 2025-03-18 |
O:
1300
H:
1300
L:
1220
C:
1225
|
-50 (-3.92%) | 121,400 | 148,715,000 | 6.12% |
| Mon 2025-03-17 |
O:
1250
H:
1320
L:
1250
C:
1275
|
20 (1.59%) | 197,000 | 251,175,000 | -1.96% |
| Fri 2025-03-14 |
O:
1260
H:
1260
L:
1250
C:
1255
|
-5 (-0.40%) | 16,900 | 21,209,500 | 0.40% |
| Thu 2025-03-13 |
O:
1250
H:
1270
L:
1240
C:
1260
|
5 (0.40%) | 41,900 | 52,794,000 | -0.79% |
| Wed 2025-03-12 |
O:
1255
H:
1255
L:
1240
C:
1255
|
0 (0.00%) | 103,300 | 129,641,500 | 0.00% |
| Tue 2025-03-11 |
O:
1265
H:
1265
L:
1250
C:
1255
|
-15 (-1.18%) | 5,000 | 6,275,000 | 0.80% |
| Mon 2025-03-10 |
O:
1270
H:
1290
L:
1260
C:
1270
|
10 (0.79%) | 29,100 | 36,957,000 | 0.00% |
| Fri 2025-03-07 |
O:
1255
H:
1265
L:
1255
C:
1260
|
5 (0.40%) | 209,300 | 263,718,000 | -0.40% |
| Thu 2025-03-06 |
O:
1250
H:
1350
L:
1250
C:
1255
|
5 (0.40%) | 39,800 | 49,949,000 | -0.40% |
| Wed 2025-03-05 |
O:
1250
H:
1290
L:
1250
C:
1250
|
-10 (-0.79%) | 62,600 | 78,250,000 | 0.00% |
| Tue 2025-03-04 |
O:
1260
H:
1300
L:
1235
C:
1260
|
5 (0.40%) | 71,300 | 89,838,000 | 0.00% |
| Mon 2025-03-03 |
O:
1250
H:
1255
L:
1240
C:
1255
|
15 (1.21%) | 80,500 | 101,027,500 | -0.40% |
| Fri 2025-02-28 |
O:
1210
H:
1300
L:
1205
C:
1240
|
20 (1.64%) | 256,900 | 318,556,000 | -2.42% |
