Data Historical Harga Saham BAYU (PT. Bayu Buana Tbk)
Perlu diingat bahwa pergerakan harga saham BAYU bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham BAYU ?
Estimasi harga satu lot saham BAYU berdasarkan harga saat ini adalah 1375 x 100 = Rp 137.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2026-04-29 |
O:
1375
H:
1380
L:
1370
C:
1375
|
0 (0.00%) | 17,300 | 23,787,500 | 0.00% |
| Tue 2026-04-28 |
O:
1360
H:
1380
L:
1355
C:
1375
|
15 (1.10%) | 102,600 | 141,075,000 | -1.09% |
| Mon 2026-04-27 |
O:
1360
H:
1360
L:
1355
C:
1360
|
-5 (-0.37%) | 68,000 | 92,480,000 | 0.00% |
| Fri 2026-04-24 |
O:
1380
H:
1380
L:
1360
C:
1365
|
-15 (-1.09%) | 53,200 | 72,618,000 | 1.10% |
| Thu 2026-04-23 |
O:
1385
H:
1390
L:
1365
C:
1380
|
-10 (-0.72%) | 41,500 | 57,270,000 | 0.36% |
| Wed 2026-04-22 |
O:
1355
H:
1390
L:
1350
C:
1390
|
35 (2.58%) | 115,200 | 160,128,000 | -2.52% |
| Tue 2026-04-21 |
O:
1390
H:
1390
L:
1320
C:
1355
|
-25 (-1.81%) | 716,900 | 971,399,500 | 2.58% |
| Mon 2026-04-20 |
O:
1385
H:
1405
L:
1345
C:
1380
|
0 (0.00%) | 537,200 | 741,336,000 | 0.36% |
| Fri 2026-04-17 |
O:
1365
H:
1400
L:
1365
C:
1380
|
15 (1.10%) | 264,500 | 365,010,000 | -1.09% |
| Thu 2026-04-16 |
O:
1365
H:
1375
L:
1345
C:
1365
|
-10 (-0.73%) | 32,700 | 44,635,500 | 0.00% |
| Wed 2026-04-15 |
O:
1370
H:
1375
L:
1330
C:
1375
|
0 (0.00%) | 63,600 | 87,450,000 | -0.36% |
| Tue 2026-04-14 |
O:
1365
H:
1375
L:
1360
C:
1375
|
15 (1.10%) | 84,000 | 115,500,000 | -0.73% |
| Mon 2026-04-13 |
O:
1360
H:
1370
L:
1335
C:
1360
|
-10 (-0.73%) | 97,500 | 132,600,000 | 0.00% |
| Fri 2026-04-10 |
O:
1370
H:
1370
L:
1350
C:
1370
|
0 (0.00%) | 31,100 | 42,607,000 | 0.00% |
| Thu 2026-04-09 |
O:
1355
H:
1410
L:
1350
C:
1370
|
15 (1.11%) | 18,400 | 25,208,000 | -1.09% |
| Wed 2026-04-08 |
O:
1370
H:
1370
L:
1340
C:
1355
|
10 (0.74%) | 46,100 | 62,465,500 | 1.11% |
| Tue 2026-04-07 |
O:
1370
H:
1370
L:
1330
C:
1345
|
0 (0.00%) | 25,800 | 34,701,000 | 1.86% |
| Mon 2026-04-06 |
O:
1345
H:
1375
L:
1330
C:
1345
|
0 (0.00%) | 60,100 | 80,834,500 | 0.00% |
| Thu 2026-04-02 |
O:
1385
H:
1395
L:
1330
C:
1345
|
-25 (-1.82%) | 64,100 | 86,214,500 | 2.97% |
| Wed 2026-04-01 |
O:
1405
H:
1410
L:
1370
C:
1370
|
-30 (-2.14%) | 44,400 | 60,828,000 | 2.55% |
