Data Historical Harga Saham BHIT (PT. MNC Asia Holding Tbk.)
Harap diperhatikan bahwa harga saham BHIT mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham BHIT ?
Estimasi harga satu lot saham BHIT berdasarkan harga saat ini adalah 28 x 100 = Rp 2.800. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-05-28 |
O:
28
H:
28
L:
28
C:
28
|
0 (0.00%) | 3,722,100 | 104,218,800 | 0.00% |
| Tue 2025-05-27 |
O:
29
H:
29
L:
28
C:
28
|
0 (0.00%) | 3,385,900 | 94,805,200 | 3.57% |
| Mon 2025-05-26 |
O:
29
H:
29
L:
28
C:
28
|
-1 (-3.45%) | 1,927,800 | 53,978,400 | 3.57% |
| Fri 2025-05-23 |
O:
28
H:
29
L:
28
C:
29
|
1 (3.57%) | 1,927,200 | 55,888,800 | -3.45% |
| Thu 2025-05-22 |
O:
29
H:
29
L:
28
C:
28
|
-1 (-3.45%) | 3,672,800 | 102,838,400 | 3.57% |
| Wed 2025-05-21 |
O:
29
H:
29
L:
29
C:
29
|
0 (0.00%) | 1,737,000 | 50,373,000 | 0.00% |
| Tue 2025-05-20 |
O:
29
H:
29
L:
29
C:
29
|
0 (0.00%) | 3,043,000 | 88,247,000 | 0.00% |
| Mon 2025-05-19 |
O:
29
H:
30
L:
29
C:
29
|
0 (0.00%) | 5,445,900 | 157,931,100 | 0.00% |
| Fri 2025-05-16 |
O:
29
H:
29
L:
29
C:
29
|
1 (3.57%) | 7,508,600 | 217,749,400 | 0.00% |
| Thu 2025-05-15 |
O:
26
H:
28
L:
26
C:
28
|
2 (7.69%) | 7,422,100 | 207,818,800 | -7.14% |
| Wed 2025-05-14 |
O:
27
H:
27
L:
26
C:
26
|
-1 (-3.70%) | 5,807,000 | 150,982,000 | 3.85% |
| Fri 2025-05-09 |
O:
28
H:
28
L:
27
C:
27
|
-2 (-6.90%) | 13,247,000 | 357,669,000 | 3.70% |
| Thu 2025-05-08 |
O:
29
H:
29
L:
29
C:
29
|
0 (0.00%) | 2,407,200 | 69,808,800 | 0.00% |
| Wed 2025-05-07 |
O:
28
H:
29
L:
28
C:
29
|
1 (3.57%) | 8,336,900 | 241,770,100 | -3.45% |
| Tue 2025-05-06 |
O:
29
H:
29
L:
28
C:
28
|
-1 (-3.45%) | 5,630,000 | 157,640,000 | 3.57% |
| Mon 2025-05-05 |
O:
29
H:
29
L:
29
C:
29
|
0 (0.00%) | 4,057,100 | 117,655,900 | 0.00% |
| Fri 2025-05-02 |
O:
29
H:
29
L:
29
C:
29
|
0 (0.00%) | 4,668,000 | 135,372,000 | 0.00% |
| Wed 2025-04-30 |
O:
29
H:
29
L:
29
C:
29
|
0 (0.00%) | 10,828,100 | 314,014,900 | 0.00% |
| Tue 2025-04-29 |
O:
30
H:
30
L:
29
C:
29
|
-2 (-6.45%) | 12,152,700 | 352,428,300 | 3.45% |
| Mon 2025-04-28 |
O:
30
H:
31
L:
30
C:
31
|
2 (6.90%) | 19,847,100 | 615,260,100 | -3.23% |
