Data Historical Harga Saham BLOG (PT. Trimitra Trans Persada Tbk.)
Diketahui bahwa harga saham BLOG dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham BLOG ?
Estimasi harga satu lot saham BLOG berdasarkan harga saat ini adalah 398 x 100 = Rp 39.800. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2026-04-29 |
O:
396
H:
398
L:
390
C:
398
|
6 (1.53%) | 137,600 | 54,764,800 | -0.50% |
| Tue 2026-04-28 |
O:
398
H:
398
L:
390
C:
392
|
-8 (-2.00%) | 590,300 | 231,397,600 | 1.53% |
| Mon 2026-04-27 |
O:
396
H:
402
L:
388
C:
400
|
12 (3.09%) | 3,594,200 | 1,437,680,000 | -1.00% |
| Fri 2026-04-24 |
O:
396
H:
398
L:
384
C:
388
|
-10 (-2.51%) | 761,100 | 295,306,800 | 2.06% |
| Thu 2026-04-23 |
O:
400
H:
400
L:
394
C:
398
|
-2 (-0.50%) | 391,200 | 155,697,600 | 0.50% |
| Wed 2026-04-22 |
O:
402
H:
402
L:
396
C:
400
|
-2 (-0.50%) | 636,300 | 254,520,000 | 0.50% |
| Tue 2026-04-21 |
O:
402
H:
406
L:
394
C:
402
|
2 (0.50%) | 766,300 | 308,052,600 | 0.00% |
| Mon 2026-04-20 |
O:
398
H:
402
L:
394
C:
400
|
2 (0.50%) | 1,083,100 | 433,240,000 | -0.50% |
| Fri 2026-04-17 |
O:
394
H:
404
L:
394
C:
398
|
0 (0.00%) | 623,800 | 248,272,400 | -1.01% |
| Thu 2026-04-16 |
O:
398
H:
402
L:
396
C:
398
|
2 (0.51%) | 159,000 | 63,282,000 | 0.00% |
| Wed 2026-04-15 |
O:
402
H:
402
L:
396
C:
396
|
-4 (-1.00%) | 354,700 | 140,461,200 | 1.52% |
| Tue 2026-04-14 |
O:
398
H:
400
L:
392
C:
400
|
2 (0.50%) | 411,000 | 164,400,000 | -0.50% |
| Mon 2026-04-13 |
O:
396
H:
402
L:
390
C:
398
|
2 (0.51%) | 163,800 | 65,192,400 | -0.50% |
| Fri 2026-04-10 |
O:
414
H:
414
L:
392
C:
396
|
-10 (-2.46%) | 577,400 | 228,650,400 | 4.55% |
| Thu 2026-04-09 |
O:
402
H:
408
L:
396
C:
406
|
12 (3.05%) | 1,130,400 | 458,942,400 | -0.99% |
| Wed 2026-04-08 |
O:
376
H:
412
L:
376
C:
394
|
18 (4.79%) | 2,865,000 | 1,128,810,000 | -4.57% |
| Tue 2026-04-07 |
O:
380
H:
380
L:
370
C:
376
|
-4 (-1.05%) | 256,500 | 96,444,000 | 1.06% |
| Mon 2026-04-06 |
O:
384
H:
384
L:
370
C:
380
|
-4 (-1.04%) | 181,500 | 68,970,000 | 1.05% |
| Thu 2026-04-02 |
O:
380
H:
390
L:
372
C:
384
|
4 (1.05%) | 464,600 | 178,406,400 | -1.04% |
| Wed 2026-04-01 |
O:
380
H:
382
L:
374
C:
380
|
0 (0.00%) | 581,500 | 220,970,000 | 0.00% |
