Data Historical Harga Saham BMSR (PT. Bintang Mitra Semestaraya Tbk)
Perlu diingat bahwa harga saham BMSR bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham BMSR ?
Estimasi harga satu lot saham BMSR berdasarkan harga saat ini adalah 270 x 100 = Rp 27.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-04-11 |
O:
276
H:
284
L:
270
C:
270
|
6 (2.27%) | 29,100 | 7,857,000 | 2.22% |
| Thu 2025-04-10 |
O:
266
H:
266
L:
264
C:
264
|
-2 (-0.75%) | 7,800 | 2,059,200 | 0.76% |
| Wed 2025-04-09 |
O:
260
H:
292
L:
260
C:
266
|
6 (2.31%) | 60,500 | 16,093,000 | -2.26% |
| Tue 2025-04-08 |
O:
296
H:
296
L:
260
C:
260
|
-40 (-13.33%) | 50,500 | 13,130,000 | 13.85% |
| Thu 2025-03-27 |
O:
306
H:
306
L:
300
C:
300
|
0 (0.00%) | 300 | 90,000 | 2.00% |
| Wed 2025-03-26 |
O:
296
H:
310
L:
296
C:
300
|
4 (1.35%) | 20,600 | 6,180,000 | -1.33% |
| Tue 2025-03-25 |
O:
294
H:
318
L:
294
C:
296
|
2 (0.68%) | 38,200 | 11,307,200 | -0.68% |
| Mon 2025-03-24 |
O:
296
H:
316
L:
294
C:
294
|
0 (0.00%) | 86,700 | 25,489,800 | 0.68% |
| Fri 2025-03-21 |
O:
294
H:
294
L:
294
C:
294
|
-12 (-3.92%) | 2,000 | 588,000 | 0.00% |
| Thu 2025-03-20 |
O:
292
H:
308
L:
292
C:
306
|
0 (0.00%) | 10,700 | 3,274,200 | -4.58% |
| Wed 2025-03-19 |
O:
302
H:
316
L:
286
C:
306
|
16 (5.52%) | 33,200 | 10,159,200 | -1.31% |
| Tue 2025-03-18 |
O:
294
H:
302
L:
290
C:
290
|
-12 (-3.97%) | 1,200 | 348,000 | 1.38% |
| Mon 2025-03-17 |
O:
304
H:
304
L:
292
C:
302
|
0 (0.00%) | 2,500 | 755,000 | 0.66% |
| Fri 2025-03-14 |
O:
310
H:
310
L:
290
C:
302
|
14 (4.86%) | 43,200 | 13,046,400 | 2.65% |
| Thu 2025-03-13 |
O:
288
H:
302
L:
288
C:
288
|
0 (0.00%) | 4,400 | 1,267,200 | 0.00% |
| Wed 2025-03-12 |
O:
296
H:
296
L:
288
C:
288
|
-8 (-2.70%) | 400 | 115,200 | 2.78% |
| Tue 2025-03-11 |
O:
298
H:
300
L:
296
C:
296
|
0 (0.00%) | 9,900 | 2,930,400 | 0.68% |
| Mon 2025-03-10 |
O:
302
H:
306
L:
294
C:
296
|
-4 (-1.33%) | 8,500 | 2,516,000 | 2.03% |
| Fri 2025-03-07 |
O:
308
H:
308
L:
300
C:
300
|
-2 (-0.66%) | 14,400 | 4,320,000 | 2.67% |
| Thu 2025-03-06 |
O:
298
H:
302
L:
298
C:
302
|
4 (1.34%) | 5,000 | 1,510,000 | -1.32% |
