Data Historical Harga Saham CCSI (PT. Communication Cable Systems Indonesia Tbk.)
Harap diperhatikan bahwa harga saham CCSI mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham CCSI ?
Estimasi harga satu lot saham CCSI berdasarkan harga saat ini adalah 304 x 100 = Rp 30.400. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2026-02-27 |
O:
310
H:
314
L:
302
C:
304
|
-4 (-1.30%) | 561,900 | 170,817,600 | 1.97% |
| Thu 2026-02-26 |
O:
318
H:
326
L:
302
C:
308
|
0 (0.00%) | 414,900 | 127,789,200 | 3.25% |
| Wed 2026-02-25 |
O:
326
H:
328
L:
308
C:
308
|
-10 (-3.14%) | 284,000 | 87,472,000 | 5.84% |
| Tue 2026-02-24 |
O:
324
H:
334
L:
310
C:
318
|
-4 (-1.24%) | 441,900 | 140,524,200 | 1.89% |
| Mon 2026-02-23 |
O:
326
H:
326
L:
312
C:
322
|
2 (0.63%) | 140,800 | 45,337,600 | 1.24% |
| Fri 2026-02-20 |
O:
324
H:
324
L:
318
C:
320
|
0 (0.00%) | 159,600 | 51,072,000 | 1.25% |
| Thu 2026-02-19 |
O:
332
H:
332
L:
314
C:
320
|
0 (0.00%) | 80,700 | 25,824,000 | 3.75% |
| Wed 2026-02-18 |
O:
318
H:
338
L:
312
C:
320
|
2 (0.63%) | 857,700 | 274,464,000 | -0.63% |
| Fri 2026-02-13 |
O:
320
H:
320
L:
314
C:
318
|
-2 (-0.63%) | 147,900 | 47,032,200 | 0.63% |
| Thu 2026-02-12 |
O:
324
H:
324
L:
312
C:
320
|
4 (1.27%) | 106,400 | 34,048,000 | 1.25% |
| Wed 2026-02-11 |
O:
324
H:
324
L:
314
C:
316
|
-4 (-1.25%) | 118,700 | 37,509,200 | 2.53% |
| Tue 2026-02-10 |
O:
328
H:
328
L:
312
C:
320
|
-2 (-0.62%) | 141,700 | 45,344,000 | 2.50% |
| Mon 2026-02-09 |
O:
308
H:
334
L:
308
C:
322
|
8 (2.55%) | 100,400 | 32,328,800 | -4.35% |
| Fri 2026-02-06 |
O:
318
H:
332
L:
312
C:
314
|
-4 (-1.26%) | 211,300 | 66,348,200 | 1.27% |
| Thu 2026-02-05 |
O:
318
H:
320
L:
300
C:
318
|
0 (0.00%) | 260,300 | 82,775,400 | 0.00% |
| Wed 2026-02-04 |
O:
332
H:
340
L:
318
C:
318
|
-14 (-4.22%) | 388,900 | 123,670,200 | 4.40% |
| Tue 2026-02-03 |
O:
296
H:
342
L:
294
C:
332
|
42 (14.48%) | 746,600 | 247,871,200 | -10.84% |
| Mon 2026-02-02 |
O:
314
H:
322
L:
288
C:
290
|
-24 (-7.64%) | 501,500 | 145,435,000 | 8.28% |
| Fri 2026-01-30 |
O:
312
H:
326
L:
310
C:
314
|
4 (1.29%) | 414,100 | 130,027,400 | -0.64% |
| Thu 2026-01-29 |
O:
320
H:
320
L:
278
C:
310
|
-16 (-4.91%) | 1,690,900 | 524,179,000 | 3.23% |
