Data Historical Harga Saham CNKO (PT. Exploitasi Energi Indonesia Tbk.)
Perlu diingat bahwa pergerakan harga saham CNKO bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham CNKO ?
Estimasi harga satu lot saham CNKO berdasarkan harga saat ini adalah 35 x 100 = Rp 3.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-05-28 |
O:
34
H:
36
L:
34
C:
35
|
1 (2.94%) | 22,454,200 | 785,897,000 | -2.86% |
| Tue 2025-05-27 |
O:
34
H:
35
L:
34
C:
34
|
-1 (-2.86%) | 25,689,200 | 873,432,800 | 0.00% |
| Mon 2025-05-26 |
O:
36
H:
36
L:
35
C:
35
|
1 (2.94%) | 34,940,100 | 1,222,903,500 | 2.86% |
| Fri 2025-05-23 |
O:
32
H:
34
L:
32
C:
34
|
-1 (-2.86%) | 23,885,900 | 812,120,600 | -5.88% |
| Thu 2025-05-22 |
O:
34
H:
35
L:
34
C:
35
|
2 (6.06%) | 4,050,100 | 141,753,500 | -2.86% |
| Wed 2025-05-21 |
O:
34
H:
34
L:
33
C:
33
|
-1 (-2.94%) | 19,644,600 | 648,271,800 | 3.03% |
| Tue 2025-05-20 |
O:
35
H:
35
L:
34
C:
34
|
-1 (-2.86%) | 17,779,300 | 604,496,200 | 2.94% |
| Mon 2025-05-19 |
O:
34
H:
36
L:
34
C:
35
|
1 (2.94%) | 9,445,200 | 330,582,000 | -2.86% |
| Fri 2025-05-16 |
O:
35
H:
35
L:
34
C:
34
|
-1 (-2.86%) | 15,760,600 | 535,860,400 | 2.94% |
| Thu 2025-05-15 |
O:
35
H:
35
L:
35
C:
35
|
0 (0.00%) | 10,349,600 | 362,236,000 | 0.00% |
| Wed 2025-05-14 |
O:
36
H:
36
L:
35
C:
35
|
-1 (-2.78%) | 15,010,600 | 525,371,000 | 2.86% |
| Fri 2025-05-09 |
O:
36
H:
36
L:
36
C:
36
|
0 (0.00%) | 7,549,300 | 271,774,800 | 0.00% |
| Thu 2025-05-08 |
O:
35
H:
36
L:
35
C:
36
|
0 (0.00%) | 5,106,400 | 183,830,400 | -2.78% |
| Wed 2025-05-07 |
O:
35
H:
37
L:
35
C:
36
|
1 (2.86%) | 15,561,300 | 560,206,800 | -2.78% |
| Tue 2025-05-06 |
O:
35
H:
35
L:
34
C:
35
|
0 (0.00%) | 15,124,400 | 529,354,000 | 0.00% |
| Mon 2025-05-05 |
O:
37
H:
37
L:
35
C:
35
|
-2 (-5.41%) | 17,844,600 | 624,561,000 | 5.71% |
| Fri 2025-05-02 |
O:
38
H:
38
L:
37
C:
37
|
-1 (-2.63%) | 35,887,200 | 1,327,826,400 | 2.70% |
| Wed 2025-04-30 |
O:
38
H:
38
L:
38
C:
38
|
0 (0.00%) | 28,858,800 | 1,096,634,400 | 0.00% |
| Tue 2025-04-29 |
O:
38
H:
38
L:
38
C:
38
|
0 (0.00%) | 26,123,700 | 992,700,600 | 0.00% |
| Mon 2025-04-28 |
O:
37
H:
38
L:
36
C:
38
|
0 (0.00%) | 33,477,000 | 1,272,126,000 | -2.63% |
