Data Historical Harga Saham DSFI (PT. Dharma Samudera Fishing Industries Tbk.)
Diketahui bahwa harga saham DSFI dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham DSFI ?
Estimasi harga satu lot saham DSFI berdasarkan harga saat ini adalah 57 x 100 = Rp 5.700. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-05-28 |
O:
57
H:
59
L:
56
C:
57
|
0 (0.00%) | 4,900,100 | 279,305,700 | 0.00% |
| Tue 2025-05-27 |
O:
57
H:
59
L:
56
C:
57
|
0 (0.00%) | 5,403,400 | 307,993,800 | 0.00% |
| Mon 2025-05-26 |
O:
58
H:
60
L:
57
C:
57
|
-2 (-3.39%) | 12,289,700 | 700,512,900 | 1.75% |
| Fri 2025-05-23 |
O:
60
H:
64
L:
57
C:
59
|
-1 (-1.67%) | 17,781,100 | 1,049,084,900 | 1.69% |
| Thu 2025-05-22 |
O:
56
H:
68
L:
56
C:
60
|
4 (7.14%) | 81,971,100 | 4,918,266,000 | -6.67% |
| Wed 2025-05-21 |
O:
56
H:
57
L:
54
C:
56
|
1 (1.82%) | 3,559,300 | 199,320,800 | 0.00% |
| Tue 2025-05-20 |
O:
57
H:
57
L:
55
C:
55
|
-2 (-3.51%) | 1,280,800 | 70,444,000 | 3.64% |
| Mon 2025-05-19 |
O:
55
H:
59
L:
55
C:
57
|
2 (3.64%) | 5,720,100 | 326,045,700 | -3.51% |
| Fri 2025-05-16 |
O:
56
H:
57
L:
55
C:
55
|
-1 (-1.79%) | 1,790,900 | 98,499,500 | 1.82% |
| Thu 2025-05-15 |
O:
56
H:
57
L:
55
C:
56
|
0 (0.00%) | 4,954,900 | 277,474,400 | 0.00% |
| Wed 2025-05-14 |
O:
57
H:
58
L:
55
C:
56
|
0 (0.00%) | 3,272,300 | 183,248,800 | 1.79% |
| Fri 2025-05-09 |
O:
56
H:
57
L:
55
C:
56
|
0 (0.00%) | 2,446,400 | 136,998,400 | 0.00% |
| Thu 2025-05-08 |
O:
61
H:
62
L:
55
C:
56
|
-2 (-3.45%) | 15,769,200 | 883,075,200 | 8.93% |
| Wed 2025-05-07 |
O:
52
H:
64
L:
52
C:
58
|
6 (11.54%) | 55,331,400 | 3,209,221,200 | -10.34% |
| Tue 2025-05-06 |
O:
52
H:
53
L:
51
C:
52
|
0 (0.00%) | 1,298,300 | 67,511,600 | 0.00% |
| Mon 2025-05-05 |
O:
52
H:
53
L:
52
C:
52
|
0 (0.00%) | 614,900 | 31,974,800 | 0.00% |
| Fri 2025-05-02 |
O:
53
H:
53
L:
51
C:
52
|
0 (0.00%) | 1,070,400 | 55,660,800 | 1.92% |
| Wed 2025-04-30 |
O:
51
H:
53
L:
50
C:
52
|
1 (1.96%) | 1,338,100 | 69,581,200 | -1.92% |
| Tue 2025-04-29 |
O:
51
H:
51
L:
50
C:
51
|
0 (0.00%) | 148,700 | 7,583,700 | 0.00% |
| Mon 2025-04-28 |
O:
51
H:
52
L:
50
C:
51
|
0 (0.00%) | 1,378,400 | 70,298,400 | 0.00% |
