Data Historical Harga Saham EURO (PT. Estee Gold Feet Tbk.)
Perlu diingat bahwa pergerakan harga saham EURO bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham EURO ?
Estimasi harga satu lot saham EURO berdasarkan harga saat ini adalah 150 x 100 = Rp 15.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-04-17 |
O:
150
H:
152
L:
148
C:
150
|
2 (1.35%) | 24,885,300 | 3,732,795,000 | 0.00% |
| Wed 2025-04-16 |
O:
146
H:
156
L:
141
C:
148
|
2 (1.37%) | 42,842,400 | 6,340,675,200 | -1.35% |
| Tue 2025-04-15 |
O:
147
H:
150
L:
145
C:
146
|
-1 (-0.68%) | 76,100 | 11,110,600 | 0.68% |
| Mon 2025-04-14 |
O:
155
H:
155
L:
141
C:
147
|
-8 (-5.16%) | 122,300 | 17,978,100 | 5.44% |
| Fri 2025-04-11 |
O:
160
H:
166
L:
152
C:
155
|
3 (1.97%) | 30,150,000 | 4,673,250,000 | 3.23% |
| Thu 2025-04-10 |
O:
139
H:
152
L:
130
C:
152
|
13 (9.35%) | 49,864,400 | 7,579,388,800 | -8.55% |
| Wed 2025-04-09 |
O:
144
H:
144
L:
138
C:
139
|
-4 (-2.80%) | 55,600 | 7,728,400 | 3.60% |
| Tue 2025-04-08 |
O:
151
H:
153
L:
141
C:
143
|
-12 (-7.74%) | 143,000 | 20,449,000 | 5.59% |
| Thu 2025-03-27 |
O:
160
H:
165
L:
155
C:
155
|
-5 (-3.13%) | 124,300 | 19,266,500 | 3.23% |
| Wed 2025-03-26 |
O:
159
H:
161
L:
150
C:
160
|
1 (0.63%) | 85,620,700 | 13,699,312,000 | -0.63% |
| Tue 2025-03-25 |
O:
162
H:
165
L:
150
C:
159
|
-4 (-2.45%) | 275,400 | 43,788,600 | 1.89% |
| Mon 2025-03-24 |
O:
189
H:
189
L:
160
C:
163
|
-9 (-5.23%) | 343,200 | 55,941,600 | 15.95% |
| Fri 2025-03-21 |
O:
165
H:
172
L:
160
C:
172
|
15 (9.55%) | 31,132,300 | 5,354,755,600 | -4.07% |
| Thu 2025-03-20 |
O:
148
H:
157
L:
145
C:
157
|
9 (6.08%) | 46,394,200 | 7,283,889,400 | -5.73% |
| Wed 2025-03-19 |
O:
145
H:
148
L:
142
C:
148
|
3 (2.07%) | 75,000 | 11,100,000 | -2.03% |
| Tue 2025-03-18 |
O:
152
H:
152
L:
140
C:
145
|
-5 (-3.33%) | 10,212,000 | 1,480,740,000 | 4.83% |
| Mon 2025-03-17 |
O:
150
H:
152
L:
146
C:
150
|
0 (0.00%) | 125,300 | 18,795,000 | 0.00% |
| Fri 2025-03-14 |
O:
142
H:
155
L:
136
C:
150
|
8 (5.63%) | 33,333,600 | 5,000,040,000 | -5.33% |
| Thu 2025-03-13 |
O:
148
H:
150
L:
138
C:
142
|
-6 (-4.05%) | 132,000 | 18,744,000 | 4.23% |
| Wed 2025-03-12 |
O:
161
H:
161
L:
145
C:
148
|
-13 (-8.07%) | 446,900 | 66,141,200 | 8.78% |
