Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Data Historical Harga Saham ICON (PT. Island Concepts Indonesia Tbk.)

Diketahui bahwa harga saham ICON dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.

Date OHLC Change Volume Value OH
Mon 2024-11-25
O:
35
H:
35
L:
35
C:
35
0 (0.00%) 10,100 353,500 0.00%
Fri 2024-11-22
O:
35
H:
35
L:
34
C:
35
0 (0.00%) 23,500 822,500 0.00%
Thu 2024-11-21
O:
35
H:
36
L:
35
C:
35
-1 (-2.78%) 26,000 910,000 0.00%
Wed 2024-11-20
O:
37
H:
37
L:
36
C:
36
-1 (-2.70%) 7,100 255,600 2.78%
Tue 2024-11-19
O:
37
H:
37
L:
37
C:
37
0 (0.00%) 10,100 373,700 0.00%
Mon 2024-11-18
O:
37
H:
37
L:
37
C:
37
1 (2.78%) 8,800 325,600 0.00%
Fri 2024-11-15
O:
36
H:
36
L:
36
C:
36
0 (0.00%) 25,100 903,600 0.00%
Thu 2024-11-14
O:
36
H:
36
L:
36
C:
36
0 (0.00%) 102,000 3,672,000 0.00%
Wed 2024-11-13
O:
36
H:
36
L:
35
C:
36
0 (0.00%) 50,800 1,828,800 0.00%
Tue 2024-11-12
O:
37
H:
37
L:
36
C:
36
-1 (-2.70%) 42,800 1,540,800 2.78%
Mon 2024-11-11
O:
38
H:
38
L:
37
C:
37
-1 (-2.63%) 104,400 3,862,800 2.70%
Fri 2024-11-08
O:
38
H:
38
L:
38
C:
38
0 (0.00%) 102,400 3,891,200 0.00%
Thu 2024-11-07
O:
38
H:
38
L:
38
C:
38
0 (0.00%) 126,000 4,788,000 0.00%
Wed 2024-11-06
O:
37
H:
38
L:
37
C:
38
1 (2.70%) 82,000 3,116,000 -2.63%
Tue 2024-11-05
O:
37
H:
37
L:
37
C:
37
2 (5.71%) 37,900 1,402,300 0.00%
Mon 2024-11-04
O:
36
H:
37
L:
35
C:
35
-2 (-5.41%) 115,900 4,056,500 2.86%
Fri 2024-11-01
O:
37
H:
37
L:
37
C:
37
-1 (-2.63%) 73,400 2,715,800 0.00%
Thu 2024-10-31
O:
37
H:
38
L:
37
C:
38
0 (0.00%) 110,400 4,195,200 -2.63%
Wed 2024-10-30
O:
38
H:
38
L:
38
C:
38
0 (0.00%) 303,100 11,517,800 0.00%
Tue 2024-10-29
O:
38
H:
38
L:
37
C:
38
0 (0.00%) 390,700 14,846,600 0.00%

Artikel Terkait

[Sponsorhip]
Your Awesome Banner here Contact Us
©2024 Intervest.io