Data Historical Harga Saham IRSX (PT. Aviana Sinar Abadi Tbk.)
Diketahui bahwa harga saham IRSX dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham IRSX ?
Estimasi harga satu lot saham IRSX berdasarkan harga saat ini adalah 25 x 100 = Rp 2.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-04-17 |
O:
24
H:
25
L:
24
C:
25
|
-1 (-3.85%) | 1,001,900 | 25,047,500 | -4.00% |
| Wed 2025-04-16 |
O:
27
H:
28
L:
26
C:
26
|
0 (0.00%) | 2,556,400 | 66,466,400 | 3.85% |
| Tue 2025-04-15 |
O:
26
H:
26
L:
26
C:
26
|
2 (8.33%) | 1,732,500 | 45,045,000 | 0.00% |
| Mon 2025-04-14 |
O:
23
H:
24
L:
23
C:
24
|
2 (9.09%) | 2,210,000 | 53,040,000 | -4.17% |
| Fri 2025-04-11 |
O:
22
H:
22
L:
22
C:
22
|
1 (4.76%) | 1,268,500 | 27,907,000 | 0.00% |
| Thu 2025-04-10 |
O:
21
H:
22
L:
21
C:
21
|
-1 (-4.55%) | 1,350,200 | 28,354,200 | 0.00% |
| Wed 2025-04-09 |
O:
22
H:
22
L:
22
C:
22
|
0 (0.00%) | 739,600 | 16,271,200 | 0.00% |
| Tue 2025-04-08 |
O:
22
H:
22
L:
22
C:
22
|
-2 (-8.33%) | 1,346,500 | 29,623,000 | 0.00% |
| Thu 2025-03-27 |
O:
23
H:
24
L:
23
C:
24
|
1 (4.35%) | 1,129,200 | 27,100,800 | -4.17% |
| Wed 2025-03-26 |
O:
23
H:
24
L:
23
C:
23
|
0 (0.00%) | 911,600 | 20,966,800 | 0.00% |
| Tue 2025-03-25 |
O:
22
H:
23
L:
22
C:
23
|
-1 (-4.17%) | 1,329,800 | 30,585,400 | -4.35% |
| Mon 2025-03-24 |
O:
22
H:
24
L:
22
C:
24
|
0 (0.00%) | 1,077,300 | 25,855,200 | -8.33% |
| Fri 2025-03-21 |
O:
25
H:
26
L:
24
C:
24
|
-2 (-7.69%) | 1,965,800 | 47,179,200 | 4.17% |
| Thu 2025-03-20 |
O:
26
H:
26
L:
26
C:
26
|
1 (4.00%) | 1,131,200 | 29,411,200 | 0.00% |
| Wed 2025-03-19 |
O:
27
H:
27
L:
25
C:
25
|
-2 (-7.41%) | 1,634,900 | 40,872,500 | 8.00% |
| Tue 2025-03-18 |
O:
29
H:
29
L:
27
C:
27
|
-2 (-6.90%) | 1,933,400 | 52,201,800 | 7.41% |
| Mon 2025-03-17 |
O:
28
H:
29
L:
28
C:
29
|
1 (3.57%) | 902,900 | 26,184,100 | -3.45% |
| Fri 2025-03-14 |
O:
29
H:
29
L:
28
C:
28
|
-1 (-3.45%) | 311,300 | 8,716,400 | 3.57% |
| Thu 2025-03-13 |
O:
27
H:
29
L:
27
C:
29
|
2 (7.41%) | 874,600 | 25,363,400 | -6.90% |
| Wed 2025-03-12 |
O:
28
H:
28
L:
27
C:
27
|
-1 (-3.57%) | 353,400 | 9,541,800 | 3.70% |
