Data Historical Harga Saham JAWA (PT. Jaya Agra Wattie Tbk.)
Perlu diingat bahwa harga saham JAWA bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham JAWA ?
Estimasi harga satu lot saham JAWA berdasarkan harga saat ini adalah 170 x 100 = Rp 17.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-30 |
O:
176
H:
177
L:
168
C:
170
|
-6 (-3.41%) | 5,092,100 | 865,657,000 | 3.53% |
| Wed 2026-04-29 |
O:
175
H:
186
L:
170
C:
176
|
0 (0.00%) | 23,571,600 | 4,148,601,600 | -0.57% |
| Tue 2026-04-28 |
O:
190
H:
195
L:
176
C:
176
|
-30 (-14.56%) | 41,144,500 | 7,241,432,000 | 7.95% |
| Mon 2026-04-27 |
O:
154
H:
206
L:
150
C:
206
|
53 (34.64%) | 134,036,800 | 27,611,580,800 | -25.24% |
| Fri 2026-04-24 |
O:
164
H:
165
L:
145
C:
153
|
-11 (-6.71%) | 722,900 | 110,603,700 | 7.19% |
| Thu 2026-04-23 |
O:
165
H:
166
L:
161
C:
164
|
-1 (-0.61%) | 342,600 | 56,186,400 | 0.61% |
| Wed 2026-04-22 |
O:
165
H:
167
L:
164
C:
165
|
3 (1.85%) | 834,400 | 137,676,000 | 0.00% |
| Tue 2026-04-21 |
O:
163
H:
166
L:
159
C:
162
|
2 (1.25%) | 516,300 | 83,640,600 | 0.62% |
| Mon 2026-04-20 |
O:
162
H:
162
L:
158
C:
160
|
-2 (-1.23%) | 1,788,400 | 286,144,000 | 1.25% |
| Fri 2026-04-17 |
O:
160
H:
162
L:
157
C:
162
|
2 (1.25%) | 594,400 | 96,292,800 | -1.23% |
| Thu 2026-04-16 |
O:
160
H:
163
L:
157
C:
160
|
-1 (-0.62%) | 2,298,600 | 367,776,000 | 0.00% |
| Wed 2026-04-15 |
O:
163
H:
163
L:
159
C:
161
|
-2 (-1.23%) | 965,800 | 155,493,800 | 1.24% |
| Tue 2026-04-14 |
O:
160
H:
165
L:
160
C:
163
|
3 (1.88%) | 1,178,900 | 192,160,700 | -1.84% |
| Mon 2026-04-13 |
O:
158
H:
162
L:
156
C:
160
|
1 (0.63%) | 506,600 | 81,056,000 | -1.25% |
| Fri 2026-04-10 |
O:
156
H:
164
L:
155
C:
159
|
4 (2.58%) | 2,287,600 | 363,728,400 | -1.89% |
| Thu 2026-04-09 |
O:
152
H:
165
L:
152
C:
155
|
2 (1.31%) | 1,140,600 | 176,793,000 | -1.94% |
| Wed 2026-04-08 |
O:
150
H:
158
L:
150
C:
153
|
3 (2.00%) | 438,700 | 67,121,100 | -1.96% |
| Tue 2026-04-07 |
O:
159
H:
159
L:
150
C:
150
|
-9 (-5.66%) | 732,700 | 109,905,000 | 6.00% |
| Mon 2026-04-06 |
O:
163
H:
163
L:
152
C:
159
|
-4 (-2.45%) | 1,092,000 | 173,628,000 | 2.52% |
| Thu 2026-04-02 |
O:
158
H:
167
L:
154
C:
163
|
5 (3.16%) | 3,867,800 | 630,451,400 | -3.07% |
