Data Historical Harga Saham JKSW (PT. Jakarta Kyoei Steel Works Tbk.)
Harap diperhatikan bahwa harga saham JKSW mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham JKSW ?
Estimasi harga satu lot saham JKSW berdasarkan harga saat ini adalah 60 x 100 = Rp 6.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-04-25 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2025-04-24 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2025-04-23 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2025-04-22 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2025-04-21 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2025-04-17 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2025-04-16 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2025-04-15 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2025-04-14 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2025-04-11 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-19 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-18 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-15 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-14 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-13 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-12 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-11 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-08 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-07 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-06 |
O:
60
H:
60
L:
60
C:
60
|
0 (0.00%) | 0 | 0 | 0.00% |
