Data Historical Harga Saham KONI (PT. Perdana Bangun Pusaka Tbk)
Perlu diingat bahwa pergerakan harga saham KONI bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham KONI ?
Estimasi harga satu lot saham KONI berdasarkan harga saat ini adalah 2270 x 100 = Rp 227.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-12-12 |
O:
2400
H:
2420
L:
2190
C:
2270
|
-80 (-3.40%) | 44,000 | 99,880,000 | 5.73% |
| Thu 2025-12-11 |
O:
2210
H:
2390
L:
2210
C:
2350
|
140 (6.33%) | 33,000 | 77,550,000 | -5.96% |
| Wed 2025-12-10 |
O:
2310
H:
2310
L:
2210
C:
2210
|
-90 (-3.91%) | 10,500 | 23,205,000 | 4.52% |
| Tue 2025-12-09 |
O:
2130
H:
2300
L:
2130
C:
2300
|
100 (4.55%) | 49,200 | 113,160,000 | -7.39% |
| Mon 2025-12-08 |
O:
2200
H:
2200
L:
1975
C:
2200
|
50 (2.33%) | 10,800 | 23,760,000 | 0.00% |
| Fri 2025-12-05 |
O:
2240
H:
2280
L:
2130
C:
2150
|
-70 (-3.15%) | 3,600 | 7,740,000 | 4.19% |
| Thu 2025-12-04 |
O:
2250
H:
2250
L:
2100
C:
2220
|
50 (2.30%) | 17,800 | 39,516,000 | 1.35% |
| Wed 2025-12-03 |
O:
2200
H:
2260
L:
2170
C:
2170
|
0 (0.00%) | 4,200 | 9,114,000 | 1.38% |
| Tue 2025-12-02 |
O:
2160
H:
2250
L:
2160
C:
2170
|
-90 (-3.98%) | 7,700 | 16,709,000 | -0.46% |
| Mon 2025-12-01 |
O:
2200
H:
2280
L:
2200
C:
2260
|
60 (2.73%) | 18,700 | 42,262,000 | -2.65% |
| Fri 2025-11-28 |
O:
2220
H:
2320
L:
2120
C:
2200
|
-50 (-2.22%) | 25,800 | 56,760,000 | 0.91% |
| Thu 2025-11-27 |
O:
2260
H:
2300
L:
2200
C:
2250
|
-10 (-0.44%) | 9,400 | 21,150,000 | 0.44% |
| Wed 2025-11-26 |
O:
2350
H:
2350
L:
2200
C:
2260
|
-80 (-3.42%) | 35,800 | 80,908,000 | 3.98% |
| Tue 2025-11-25 |
O:
2280
H:
2470
L:
2280
C:
2340
|
60 (2.63%) | 67,100 | 157,014,000 | -2.56% |
| Mon 2025-11-24 |
O:
2380
H:
2490
L:
2100
C:
2280
|
-100 (-4.20%) | 67,500 | 153,900,000 | 4.39% |
| Fri 2025-11-21 |
O:
2500
H:
2500
L:
2310
C:
2380
|
-120 (-4.80%) | 91,400 | 217,532,000 | 5.04% |
| Thu 2025-11-20 |
O:
2600
H:
2650
L:
2350
C:
2500
|
-100 (-3.85%) | 100,500 | 251,250,000 | 4.00% |
| Wed 2025-11-19 |
O:
3620
H:
3620
L:
2600
C:
2600
|
-450 (-14.75%) | 850,400 | 2,211,040,000 | 39.23% |
| Tue 2025-11-18 |
O:
3050
H:
3150
L:
3050
C:
3050
|
160 (5.54%) | 56,200 | 171,410,000 | 0.00% |
| Mon 2025-11-17 |
O:
2900
H:
2900
L:
2890
C:
2890
|
-10 (-0.34%) | 4,500 | 13,005,000 | 0.35% |
