Data Historical Harga Saham LRNA (PT. Eka Sari Lorena Transport Tbk.)
Harap diperhatikan bahwa harga saham LRNA mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham LRNA ?
Estimasi harga satu lot saham LRNA berdasarkan harga saat ini adalah 140 x 100 = Rp 14.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-04-17 |
O:
139
H:
140
L:
135
C:
140
|
-1 (-0.71%) | 36,100 | 5,054,000 | -0.71% |
| Wed 2025-04-16 |
O:
142
H:
145
L:
137
C:
141
|
-2 (-1.40%) | 195,300 | 27,537,300 | 0.71% |
| Tue 2025-04-15 |
O:
137
H:
160
L:
137
C:
143
|
6 (4.38%) | 322,200 | 46,074,600 | -4.20% |
| Mon 2025-04-14 |
O:
143
H:
144
L:
137
C:
137
|
-7 (-4.86%) | 32,700 | 4,479,900 | 4.38% |
| Fri 2025-04-11 |
O:
146
H:
146
L:
139
C:
144
|
6 (4.35%) | 700 | 100,800 | 1.39% |
| Thu 2025-04-10 |
O:
143
H:
147
L:
138
C:
138
|
-1 (-0.72%) | 39,500 | 5,451,000 | 3.62% |
| Wed 2025-04-09 |
O:
141
H:
147
L:
139
C:
139
|
-2 (-1.42%) | 619,100 | 86,054,900 | 1.44% |
| Tue 2025-04-08 |
O:
141
H:
157
L:
140
C:
141
|
-4 (-2.76%) | 269,500 | 37,999,500 | 0.00% |
| Thu 2025-03-27 |
O:
149
H:
157
L:
144
C:
145
|
-2 (-1.36%) | 13,100 | 1,899,500 | 2.76% |
| Wed 2025-03-26 |
O:
149
H:
149
L:
146
C:
147
|
5 (3.52%) | 4,100 | 602,700 | 1.36% |
| Tue 2025-03-25 |
O:
147
H:
151
L:
141
C:
142
|
-5 (-3.40%) | 8,700 | 1,235,400 | 3.52% |
| Mon 2025-03-24 |
O:
155
H:
155
L:
147
C:
147
|
-5 (-3.29%) | 7,600 | 1,117,200 | 5.44% |
| Fri 2025-03-21 |
O:
150
H:
154
L:
147
C:
152
|
2 (1.33%) | 2,500 | 380,000 | -1.32% |
| Thu 2025-03-20 |
O:
150
H:
154
L:
149
C:
150
|
1 (0.67%) | 32,900 | 4,935,000 | 0.00% |
| Wed 2025-03-19 |
O:
157
H:
160
L:
149
C:
149
|
-8 (-5.10%) | 42,000 | 6,258,000 | 5.37% |
| Tue 2025-03-18 |
O:
160
H:
160
L:
149
C:
157
|
2 (1.29%) | 24,100 | 3,783,700 | 1.91% |
| Mon 2025-03-17 |
O:
157
H:
170
L:
155
C:
155
|
-2 (-1.27%) | 277,100 | 42,950,500 | 1.29% |
| Fri 2025-03-14 |
O:
151
H:
158
L:
151
C:
157
|
1 (0.64%) | 6,300 | 989,100 | -3.82% |
| Thu 2025-03-13 |
O:
156
H:
156
L:
153
C:
156
|
0 (0.00%) | 500 | 78,000 | 0.00% |
| Wed 2025-03-12 |
O:
153
H:
161
L:
150
C:
156
|
2 (1.30%) | 16,400 | 2,558,400 | -1.92% |
