Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Data Historical Harga Saham MBTO (PT. Martina Berto Tbk.)

Perlu diingat bahwa harga saham MBTO bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat

Date OHLC Change Volume Value OH
Tue 2024-11-26
O:
88
H:
97
L:
88
C:
92
2 (2.22%) 18,300 1,683,600 -4.35%
Mon 2024-11-25
O:
81
H:
95
L:
81
C:
90
1 (1.12%) 160,000 14,400,000 -10.00%
Fri 2024-11-22
O:
81
H:
97
L:
81
C:
89
0 (0.00%) 257,200 22,890,800 -8.99%
Thu 2024-11-21
O:
81
H:
93
L:
81
C:
89
0 (0.00%) 416,900 37,104,100 -8.99%
Wed 2024-11-20
O:
96
H:
96
L:
86
C:
89
0 (0.00%) 83,100 7,395,900 7.87%
Tue 2024-11-19
O:
81
H:
89
L:
81
C:
89
-1 (-1.11%) 29,800 2,652,200 -8.99%
Mon 2024-11-18
O:
95
H:
95
L:
87
C:
90
2 (2.27%) 49,700 4,473,000 5.56%
Fri 2024-11-15
O:
82
H:
96
L:
82
C:
88
-3 (-3.30%) 81,200 7,145,600 -6.82%
Thu 2024-11-14
O:
85
H:
95
L:
85
C:
91
-3 (-3.19%) 540,900 49,221,900 -6.59%
Wed 2024-11-13
O:
101
H:
101
L:
91
C:
94
1 (1.08%) 30,200 2,838,800 7.45%
Tue 2024-11-12
O:
90
H:
96
L:
90
C:
93
-2 (-2.11%) 863,200 80,277,600 -3.23%
Mon 2024-11-11
O:
90
H:
101
L:
90
C:
95
-5 (-5.00%) 235,900 22,410,500 -5.26%
Fri 2024-11-08
O:
104
H:
104
L:
100
C:
100
0 (0.00%) 66,000 6,600,000 4.00%
Thu 2024-11-07
O:
91
H:
105
L:
91
C:
100
-1 (-0.99%) 193,400 19,340,000 -9.00%
Wed 2024-11-06
O:
106
H:
107
L:
100
C:
101
-2 (-1.94%) 402,600 40,662,600 4.95%
Tue 2024-11-05
O:
94
H:
104
L:
94
C:
103
0 (0.00%) 195,000 20,085,000 -8.74%
Mon 2024-11-04
O:
94
H:
108
L:
94
C:
103
-1 (-0.96%) 171,700 17,685,100 -8.74%
Fri 2024-11-01
O:
95
H:
105
L:
95
C:
104
-1 (-0.95%) 60,200 6,260,800 -8.65%
Thu 2024-10-31
O:
97
H:
107
L:
97
C:
105
-2 (-1.87%) 278,100 29,200,500 -7.62%
Wed 2024-10-30
O:
98
H:
107
L:
98
C:
107
1 (0.94%) 674,200 72,139,400 -8.41%

Artikel Terkait

[Sponsorhip]
Your Awesome Banner here Contact Us
©2024 Intervest.io