Data Historical Harga Saham MCOR (PT. Bank China Construction Bank Indonesia Tbk.)
Harap diperhatikan bahwa harga saham MCOR mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham MCOR ?
Estimasi harga satu lot saham MCOR berdasarkan harga saat ini adalah 67 x 100 = Rp 6.700. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-04-17 |
O:
66
H:
67
L:
65
C:
67
|
1 (1.52%) | 1,418,100 | 95,012,700 | -1.49% |
| Wed 2025-04-16 |
O:
66
H:
67
L:
65
C:
66
|
0 (0.00%) | 1,570,900 | 103,679,400 | 0.00% |
| Tue 2025-04-15 |
O:
66
H:
67
L:
64
C:
66
|
0 (0.00%) | 6,115,000 | 403,590,000 | 0.00% |
| Mon 2025-04-14 |
O:
65
H:
66
L:
64
C:
66
|
1 (1.54%) | 6,984,300 | 460,963,800 | -1.52% |
| Fri 2025-04-11 |
O:
65
H:
66
L:
63
C:
65
|
0 (0.00%) | 1,911,600 | 124,254,000 | 0.00% |
| Thu 2025-04-10 |
O:
64
H:
68
L:
64
C:
65
|
2 (3.17%) | 4,214,800 | 273,962,000 | -1.54% |
| Wed 2025-04-09 |
O:
62
H:
64
L:
59
C:
63
|
1 (1.61%) | 2,552,100 | 160,782,300 | -1.59% |
| Tue 2025-04-08 |
O:
65
H:
65
L:
58
C:
62
|
-6 (-8.82%) | 18,464,300 | 1,144,786,600 | 4.84% |
| Thu 2025-03-27 |
O:
68
H:
68
L:
66
C:
68
|
0 (0.00%) | 859,400 | 58,439,200 | 0.00% |
| Wed 2025-03-26 |
O:
65
H:
68
L:
65
C:
68
|
3 (4.62%) | 3,781,200 | 257,121,600 | -4.41% |
| Tue 2025-03-25 |
O:
65
H:
66
L:
64
C:
65
|
0 (0.00%) | 2,620,000 | 170,300,000 | 0.00% |
| Mon 2025-03-24 |
O:
66
H:
66
L:
64
C:
65
|
0 (0.00%) | 1,137,000 | 73,905,000 | 1.54% |
| Fri 2025-03-21 |
O:
67
H:
67
L:
64
C:
65
|
-2 (-2.99%) | 3,360,300 | 218,419,500 | 3.08% |
| Thu 2025-03-20 |
O:
67
H:
67
L:
66
C:
67
|
0 (0.00%) | 1,377,900 | 92,319,300 | 0.00% |
| Wed 2025-03-19 |
O:
68
H:
68
L:
66
C:
67
|
-1 (-1.47%) | 1,675,900 | 112,285,300 | 1.49% |
| Tue 2025-03-18 |
O:
70
H:
71
L:
66
C:
68
|
-2 (-2.86%) | 3,132,300 | 212,996,400 | 2.94% |
| Mon 2025-03-17 |
O:
67
H:
70
L:
66
C:
70
|
3 (4.48%) | 5,446,700 | 381,269,000 | -4.29% |
| Fri 2025-03-14 |
O:
67
H:
67
L:
66
C:
67
|
0 (0.00%) | 649,400 | 43,509,800 | 0.00% |
| Thu 2025-03-13 |
O:
66
H:
67
L:
65
C:
67
|
1 (1.52%) | 969,600 | 64,963,200 | -1.49% |
| Wed 2025-03-12 |
O:
65
H:
67
L:
64
C:
66
|
1 (1.54%) | 4,692,500 | 309,705,000 | -1.52% |
