Data Historical Harga Saham MTWI (PT. Malacca Trust Wuwungan Insurance Tbk.)
Perlu diingat bahwa pergerakan harga saham MTWI bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham MTWI ?
Estimasi harga satu lot saham MTWI berdasarkan harga saat ini adalah 316 x 100 = Rp 31.600. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-30 |
O:
316
H:
316
L:
302
C:
316
|
2 (0.64%) | 277,800 | 87,784,800 | 0.00% |
| Wed 2026-04-29 |
O:
320
H:
328
L:
310
C:
314
|
-6 (-1.88%) | 106,800 | 33,535,200 | 1.91% |
| Tue 2026-04-28 |
O:
320
H:
328
L:
312
C:
320
|
-14 (-4.19%) | 233,600 | 74,752,000 | 0.00% |
| Mon 2026-04-27 |
O:
320
H:
334
L:
320
C:
334
|
0 (0.00%) | 15,300 | 5,110,200 | -4.19% |
| Fri 2026-04-24 |
O:
342
H:
342
L:
318
C:
334
|
-8 (-2.34%) | 242,800 | 81,095,200 | 2.40% |
| Thu 2026-04-23 |
O:
326
H:
344
L:
318
C:
342
|
16 (4.91%) | 182,000 | 62,244,000 | -4.68% |
| Wed 2026-04-22 |
O:
324
H:
326
L:
322
C:
326
|
0 (0.00%) | 43,300 | 14,115,800 | -0.61% |
| Tue 2026-04-21 |
O:
326
H:
326
L:
322
C:
326
|
0 (0.00%) | 3,300 | 1,075,800 | 0.00% |
| Mon 2026-04-20 |
O:
326
H:
326
L:
320
C:
326
|
0 (0.00%) | 69,100 | 22,526,600 | 0.00% |
| Fri 2026-04-17 |
O:
328
H:
328
L:
320
C:
326
|
-2 (-0.61%) | 8,600 | 2,803,600 | 0.61% |
| Thu 2026-04-16 |
O:
330
H:
330
L:
320
C:
328
|
-2 (-0.61%) | 6,400 | 2,099,200 | 0.61% |
| Wed 2026-04-15 |
O:
324
H:
350
L:
320
C:
330
|
4 (1.23%) | 204,900 | 67,617,000 | -1.82% |
| Tue 2026-04-14 |
O:
320
H:
364
L:
314
C:
326
|
2 (0.62%) | 265,300 | 86,487,800 | -1.84% |
| Mon 2026-04-13 |
O:
326
H:
326
L:
318
C:
324
|
-2 (-0.61%) | 35,100 | 11,372,400 | 0.62% |
| Fri 2026-04-10 |
O:
326
H:
326
L:
322
C:
326
|
-2 (-0.61%) | 18,900 | 6,161,400 | 0.00% |
| Thu 2026-04-09 |
O:
324
H:
332
L:
312
C:
328
|
4 (1.23%) | 49,300 | 16,170,400 | -1.22% |
| Wed 2026-04-08 |
O:
326
H:
328
L:
318
C:
324
|
-14 (-4.14%) | 87,200 | 28,252,800 | 0.62% |
| Tue 2026-04-07 |
O:
344
H:
344
L:
326
C:
338
|
-6 (-1.74%) | 6,100 | 2,061,800 | 1.78% |
| Mon 2026-04-06 |
O:
344
H:
344
L:
320
C:
344
|
-2 (-0.58%) | 102,400 | 35,225,600 | 0.00% |
| Thu 2026-04-02 |
O:
340
H:
346
L:
334
C:
346
|
-2 (-0.57%) | 48,700 | 16,850,200 | -1.73% |
