Data Historical Harga Saham PNIN (PT. Paninvest Tbk.)
Harap diperhatikan bahwa harga saham PNIN mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham PNIN ?
Estimasi harga satu lot saham PNIN berdasarkan harga saat ini adalah 1065 x 100 = Rp 106.500. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-04-17 |
O:
985
H:
1075
L:
985
C:
1065
|
80 (8.12%) | 2,952,800 | 3,144,732,000 | -7.51% |
| Wed 2025-04-16 |
O:
985
H:
990
L:
970
C:
985
|
0 (0.00%) | 104,100 | 102,538,500 | 0.00% |
| Tue 2025-04-15 |
O:
1015
H:
1020
L:
975
C:
985
|
-25 (-2.48%) | 493,200 | 485,802,000 | 3.05% |
| Mon 2025-04-14 |
O:
975
H:
1020
L:
975
C:
1010
|
50 (5.21%) | 942,900 | 952,329,000 | -3.47% |
| Fri 2025-04-11 |
O:
965
H:
975
L:
930
C:
960
|
-5 (-0.52%) | 265,200 | 254,592,000 | 0.52% |
| Thu 2025-04-10 |
O:
950
H:
995
L:
950
C:
965
|
20 (2.12%) | 732,800 | 707,152,000 | -1.55% |
| Wed 2025-04-09 |
O:
950
H:
950
L:
920
C:
945
|
-5 (-0.53%) | 691,600 | 653,562,000 | 0.53% |
| Tue 2025-04-08 |
O:
950
H:
960
L:
900
C:
950
|
-65 (-6.40%) | 1,719,600 | 1,633,620,000 | 0.00% |
| Thu 2025-03-27 |
O:
970
H:
1070
L:
970
C:
1015
|
65 (6.84%) | 3,182,200 | 3,229,933,000 | -4.43% |
| Wed 2025-03-26 |
O:
850
H:
955
L:
840
C:
950
|
110 (13.10%) | 2,461,500 | 2,338,425,000 | -10.53% |
| Tue 2025-03-25 |
O:
830
H:
850
L:
815
C:
840
|
10 (1.20%) | 2,332,600 | 1,959,384,000 | -1.19% |
| Mon 2025-03-24 |
O:
835
H:
835
L:
810
C:
830
|
-10 (-1.19%) | 740,200 | 614,366,000 | 0.60% |
| Fri 2025-03-21 |
O:
865
H:
865
L:
835
C:
840
|
-25 (-2.89%) | 309,300 | 259,812,000 | 2.98% |
| Thu 2025-03-20 |
O:
855
H:
865
L:
845
C:
865
|
15 (1.76%) | 289,500 | 250,417,500 | -1.16% |
| Wed 2025-03-19 |
O:
830
H:
850
L:
830
C:
850
|
-5 (-0.58%) | 941,400 | 800,190,000 | -2.35% |
| Tue 2025-03-18 |
O:
865
H:
880
L:
810
C:
855
|
-10 (-1.16%) | 1,865,400 | 1,594,917,000 | 1.17% |
| Mon 2025-03-17 |
O:
880
H:
885
L:
855
C:
865
|
-10 (-1.14%) | 52,100 | 45,066,500 | 1.73% |
| Fri 2025-03-14 |
O:
865
H:
875
L:
855
C:
875
|
10 (1.16%) | 333,300 | 291,637,500 | -1.14% |
| Thu 2025-03-13 |
O:
890
H:
890
L:
865
C:
865
|
-5 (-0.57%) | 143,700 | 124,300,500 | 2.89% |
| Wed 2025-03-12 |
O:
890
H:
890
L:
870
C:
870
|
-5 (-0.57%) | 44,300 | 38,541,000 | 2.30% |
