Data Historical Harga Saham PURE (PT. Trinitan Metals and Minerals Tbk.)
Perlu diingat bahwa pergerakan harga saham PURE bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham PURE ?
Estimasi harga satu lot saham PURE berdasarkan harga saat ini adalah 51 x 100 = Rp 5.100. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2024-11-19 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-18 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-15 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-14 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-13 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-12 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-11 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-08 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-07 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-06 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-05 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-04 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-01 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-10-31 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-10-30 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-10-29 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-10-28 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-10-25 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-10-24 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-10-23 |
O:
51
H:
51
L:
51
C:
51
|
0 (0.00%) | 0 | 0 | 0.00% |
