Data Historical Harga Saham PWON (PT. Pakuwon Jati Tbk.)
Perlu diingat bahwa pergerakan harga saham PWON bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2024-11-26 |
O:
430
H:
432
L:
424
C:
426
|
-4 (-0.93%) | 16,140,800 | 6,875,980,800 | 0.94% |
| Mon 2024-11-25 |
O:
428
H:
444
L:
428
C:
430
|
2 (0.47%) | 93,275,100 | 40,108,293,000 | -0.47% |
| Fri 2024-11-22 |
O:
432
H:
434
L:
426
C:
428
|
-4 (-0.93%) | 17,385,700 | 7,441,079,600 | 0.93% |
| Thu 2024-11-21 |
O:
438
H:
444
L:
430
C:
432
|
-6 (-1.37%) | 16,675,200 | 7,203,686,400 | 1.39% |
| Wed 2024-11-20 |
O:
440
H:
452
L:
436
C:
438
|
-2 (-0.45%) | 28,762,400 | 12,597,931,200 | 0.46% |
| Tue 2024-11-19 |
O:
426
H:
444
L:
420
C:
440
|
16 (3.77%) | 36,836,300 | 16,207,972,000 | -3.18% |
| Mon 2024-11-18 |
O:
432
H:
432
L:
418
C:
424
|
0 (0.00%) | 19,762,800 | 8,379,427,200 | 1.89% |
| Fri 2024-11-15 |
O:
432
H:
434
L:
424
C:
424
|
-8 (-1.85%) | 23,344,600 | 9,898,110,400 | 1.89% |
| Thu 2024-11-14 |
O:
436
H:
440
L:
428
C:
432
|
-4 (-0.92%) | 23,089,000 | 9,974,448,000 | 0.93% |
| Wed 2024-11-13 |
O:
446
H:
450
L:
436
C:
436
|
-10 (-2.24%) | 21,011,500 | 9,161,014,000 | 2.29% |
| Tue 2024-11-12 |
O:
446
H:
456
L:
442
C:
446
|
0 (0.00%) | 38,731,600 | 17,274,293,600 | 0.00% |
| Mon 2024-11-11 |
O:
440
H:
448
L:
426
C:
446
|
12 (2.76%) | 57,438,800 | 25,617,704,800 | -1.35% |
| Fri 2024-11-08 |
O:
440
H:
448
L:
434
C:
434
|
-6 (-1.36%) | 18,834,700 | 8,174,259,800 | 1.38% |
| Thu 2024-11-07 |
O:
430
H:
446
L:
428
C:
440
|
10 (2.33%) | 38,564,800 | 16,968,512,000 | -2.27% |
| Wed 2024-11-06 |
O:
454
H:
456
L:
426
C:
430
|
-24 (-5.29%) | 94,043,400 | 40,438,662,000 | 5.58% |
| Tue 2024-11-05 |
O:
456
H:
456
L:
448
C:
454
|
0 (0.00%) | 20,003,100 | 9,081,407,400 | 0.44% |
| Mon 2024-11-04 |
O:
470
H:
470
L:
452
C:
454
|
-12 (-2.58%) | 25,593,600 | 11,619,494,400 | 3.52% |
| Fri 2024-11-01 |
O:
478
H:
480
L:
458
C:
466
|
-12 (-2.51%) | 54,732,500 | 25,505,345,000 | 2.58% |
| Thu 2024-10-31 |
O:
482
H:
486
L:
474
C:
478
|
2 (0.42%) | 33,403,400 | 15,966,825,200 | 0.84% |
| Wed 2024-10-30 |
O:
482
H:
492
L:
474
C:
476
|
-4 (-0.83%) | 15,783,900 | 7,513,136,400 | 1.26% |
Artikel Terkait
- Emiten Properti Hadapi Era Suku Bunga Turun, Ini Rekomendasinya!
- PWON Mencatat Marketing Sales Rp 1,34 Triliun pada Tahun 2023
- Gebrakan Positif Pasar Modal Indonesia Pasca Quick Count Pemilu 2024
- IHSG Berpotensi Rebound pada Awal Pekan dengan Proyeksi Pertumbuhan Ekonomi Stabil 5%
- Potensi Penguatan IHSG Senin Ini: Data Devisa dan Pertumbuhan Ekonomi Jadi Pemicu Utama
