Data Historical Harga Saham RALS (PT. Ramayana Lestari Sentosa Tbk.)
Perlu diingat bahwa pergerakan harga saham RALS bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham RALS ?
Estimasi harga satu lot saham RALS berdasarkan harga saat ini adalah 406 x 100 = Rp 40.600. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-05-28 |
O:
408
H:
412
L:
404
C:
406
|
-2 (-0.49%) | 17,247,100 | 7,002,322,600 | 0.49% |
| Tue 2025-05-27 |
O:
410
H:
412
L:
404
C:
408
|
-2 (-0.49%) | 14,732,200 | 6,010,737,600 | 0.49% |
| Mon 2025-05-26 |
O:
418
H:
418
L:
406
C:
410
|
-8 (-1.91%) | 15,689,000 | 6,432,490,000 | 1.95% |
| Fri 2025-05-23 |
O:
420
H:
426
L:
412
C:
418
|
-2 (-0.48%) | 17,604,300 | 7,358,597,400 | 0.48% |
| Thu 2025-05-22 |
O:
420
H:
424
L:
410
C:
420
|
-58 (-12.13%) | 58,033,100 | 24,373,902,000 | 0.00% |
| Wed 2025-05-21 |
O:
472
H:
478
L:
468
C:
478
|
6 (1.27%) | 86,411,600 | 41,304,744,800 | -1.26% |
| Tue 2025-05-20 |
O:
476
H:
482
L:
472
C:
472
|
-2 (-0.42%) | 80,285,600 | 37,894,803,200 | 0.85% |
| Mon 2025-05-19 |
O:
462
H:
474
L:
460
C:
474
|
16 (3.49%) | 73,169,200 | 34,682,200,800 | -2.53% |
| Fri 2025-05-16 |
O:
444
H:
458
L:
444
C:
458
|
20 (4.57%) | 46,061,500 | 21,096,167,000 | -3.06% |
| Thu 2025-05-15 |
O:
450
H:
452
L:
436
C:
438
|
-10 (-2.23%) | 44,045,300 | 19,291,841,400 | 2.74% |
| Wed 2025-05-14 |
O:
460
H:
466
L:
446
C:
448
|
-8 (-1.75%) | 50,200,600 | 22,489,868,800 | 2.68% |
| Fri 2025-05-09 |
O:
438
H:
478
L:
430
C:
456
|
20 (4.59%) | 128,706,200 | 58,690,027,200 | -3.95% |
| Thu 2025-05-08 |
O:
444
H:
446
L:
432
C:
436
|
-4 (-0.91%) | 14,271,000 | 6,222,156,000 | 1.83% |
| Wed 2025-05-07 |
O:
430
H:
444
L:
426
C:
440
|
12 (2.80%) | 23,759,300 | 10,454,092,000 | -2.27% |
| Tue 2025-05-06 |
O:
426
H:
434
L:
424
C:
428
|
2 (0.47%) | 21,616,000 | 9,251,648,000 | -0.47% |
| Mon 2025-05-05 |
O:
418
H:
428
L:
412
C:
426
|
8 (1.91%) | 25,366,700 | 10,806,214,200 | -1.88% |
| Fri 2025-05-02 |
O:
428
H:
430
L:
408
C:
418
|
-4 (-0.95%) | 28,748,600 | 12,016,914,800 | 2.39% |
| Wed 2025-04-30 |
O:
400
H:
424
L:
396
C:
422
|
22 (5.50%) | 28,610,300 | 12,073,546,600 | -5.21% |
| Tue 2025-04-29 |
O:
402
H:
404
L:
398
C:
400
|
-2 (-0.50%) | 9,335,400 | 3,734,160,000 | 0.50% |
| Mon 2025-04-28 |
O:
392
H:
404
L:
392
C:
402
|
12 (3.08%) | 14,395,500 | 5,786,991,000 | -2.49% |
