Data Historical Harga Saham SIMA (PT. Siwani Makmur Tbk)
Diketahui bahwa harga saham SIMA dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham SIMA ?
Estimasi harga satu lot saham SIMA berdasarkan harga saat ini adalah 50 x 100 = Rp 5.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2024-11-19 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-18 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-15 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-14 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-13 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-12 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-11 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-08 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-07 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-06 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-05 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-04 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-01 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-10-31 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-10-30 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-10-29 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-10-28 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-10-25 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-10-24 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-10-23 |
O:
50
H:
50
L:
50
C:
50
|
0 (0.00%) | 0 | 0 | 0.00% |
