Data Historical Harga Saham TRUK (PT. Guna Timur Raya Tbk.)
Perlu diingat bahwa harga saham TRUK bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham TRUK ?
Estimasi harga satu lot saham TRUK berdasarkan harga saat ini adalah 550 x 100 = Rp 55.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-30 |
O:
565
H:
570
L:
510
C:
550
|
-15 (-2.65%) | 432,200 | 237,710,000 | 2.73% |
| Wed 2026-04-29 |
O:
575
H:
575
L:
560
C:
565
|
-10 (-1.74%) | 135,700 | 76,670,500 | 1.77% |
| Tue 2026-04-28 |
O:
570
H:
590
L:
550
C:
575
|
10 (1.77%) | 281,700 | 161,977,500 | -0.87% |
| Mon 2026-04-27 |
O:
550
H:
590
L:
500
C:
565
|
0 (0.00%) | 806,500 | 455,672,500 | -2.65% |
| Fri 2026-04-24 |
O:
595
H:
620
L:
545
C:
565
|
-30 (-5.04%) | 1,938,600 | 1,095,309,000 | 5.31% |
| Thu 2026-04-23 |
O:
605
H:
690
L:
565
C:
595
|
0 (0.00%) | 6,524,000 | 3,881,780,000 | 1.68% |
| Wed 2026-04-22 |
O:
530
H:
620
L:
525
C:
595
|
65 (12.26%) | 7,592,300 | 4,517,418,500 | -10.92% |
| Tue 2026-04-21 |
O:
510
H:
570
L:
482
C:
530
|
20 (3.92%) | 5,517,500 | 2,924,275,000 | -3.77% |
| Mon 2026-04-20 |
O:
456
H:
560
L:
428
C:
510
|
54 (11.84%) | 10,857,900 | 5,537,529,000 | -10.59% |
| Fri 2026-04-17 |
O:
478
H:
482
L:
410
C:
456
|
-22 (-4.60%) | 1,426,200 | 650,347,200 | 4.82% |
| Thu 2026-04-16 |
O:
500
H:
510
L:
472
C:
478
|
-4 (-0.83%) | 1,214,600 | 580,578,800 | 4.60% |
| Wed 2026-04-15 |
O:
482
H:
530
L:
458
C:
482
|
0 (0.00%) | 3,667,700 | 1,767,831,400 | 0.00% |
| Tue 2026-04-14 |
O:
600
H:
665
L:
482
C:
482
|
-83 (-14.69%) | 16,418,600 | 7,913,765,200 | 24.48% |
| Mon 2026-04-13 |
O:
565
H:
565
L:
454
C:
565
|
111 (24.45%) | 11,283,600 | 6,375,234,000 | 0.00% |
| Fri 2026-04-10 |
O:
454
H:
454
L:
454
C:
454
|
90 (24.73%) | 10,416,400 | 4,729,045,600 | 0.00% |
| Thu 2026-04-09 |
O:
364
H:
364
L:
364
C:
364
|
72 (24.66%) | 549,900 | 200,163,600 | 0.00% |
| Wed 2026-04-08 |
O:
246
H:
292
L:
232
C:
292
|
58 (24.79%) | 1,434,400 | 418,844,800 | -15.75% |
| Tue 2026-04-07 |
O:
226
H:
282
L:
202
C:
234
|
8 (3.54%) | 867,100 | 202,901,400 | -3.42% |
| Mon 2026-04-06 |
O:
218
H:
228
L:
189
C:
226
|
6 (2.73%) | 473,600 | 107,033,600 | -3.54% |
| Thu 2026-04-02 |
O:
230
H:
236
L:
218
C:
220
|
-10 (-4.35%) | 156,800 | 34,496,000 | 4.55% |
