Data Historical Harga Saham VKTR (PT. VKTR Teknologi Mobilitas Tbk.)
Harap diperhatikan bahwa harga saham VKTR mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham VKTR ?
Estimasi harga satu lot saham VKTR berdasarkan harga saat ini adalah 324 x 100 = Rp 32.400. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Wed 2025-10-29 |
O:
328
H:
336
L:
318
C:
324
|
-2 (-0.61%) | 68,764,800 | 22,279,795,200 | 1.23% |
| Tue 2025-10-28 |
O:
314
H:
336
L:
314
C:
326
|
16 (5.16%) | 26,086,800 | 8,504,296,800 | -3.68% |
| Mon 2025-10-27 |
O:
338
H:
344
L:
302
C:
310
|
-28 (-8.28%) | 71,699,800 | 22,226,938,000 | 9.03% |
| Fri 2025-10-24 |
O:
334
H:
348
L:
332
C:
338
|
8 (2.42%) | 65,103,000 | 22,004,814,000 | -1.18% |
| Thu 2025-10-23 |
O:
330
H:
336
L:
322
C:
330
|
0 (0.00%) | 44,730,000 | 14,760,900,000 | 0.00% |
| Wed 2025-10-22 |
O:
300
H:
360
L:
300
C:
330
|
30 (10.00%) | 165,376,200 | 54,574,146,000 | -9.09% |
| Tue 2025-10-21 |
O:
300
H:
304
L:
288
C:
300
|
0 (0.00%) | 38,464,600 | 11,539,380,000 | 0.00% |
| Mon 2025-10-20 |
O:
286
H:
302
L:
268
C:
300
|
30 (11.11%) | 75,288,100 | 22,586,430,000 | -4.67% |
| Fri 2025-10-17 |
O:
274
H:
274
L:
270
C:
270
|
6 (2.27%) | 36,656,000 | 9,897,120,000 | 1.48% |
| Thu 2025-10-16 |
O:
260
H:
264
L:
260
C:
264
|
24 (10.00%) | 11,545,300 | 3,047,959,200 | -1.52% |
| Wed 2025-10-15 |
O:
240
H:
240
L:
240
C:
240
|
0 (0.00%) | 14,908,400 | 3,578,016,000 | 0.00% |
| Tue 2025-10-14 |
O:
260
H:
260
L:
240
C:
240
|
-20 (-7.69%) | 27,890,800 | 6,693,792,000 | 8.33% |
| Mon 2025-10-13 |
O:
270
H:
270
L:
260
C:
260
|
-10 (-3.70%) | 13,017,000 | 3,384,420,000 | 3.85% |
| Fri 2025-10-10 |
O:
260
H:
270
L:
260
C:
270
|
18 (7.14%) | 11,355,000 | 3,065,850,000 | -3.70% |
| Thu 2025-10-09 |
O:
272
H:
272
L:
252
C:
252
|
0 (0.00%) | 19,736,100 | 4,973,497,200 | 7.94% |
| Thu 2025-10-02 |
O:
228
H:
256
L:
226
C:
252
|
28 (12.50%) | 110,757,900 | 27,910,990,800 | -9.52% |
| Wed 2025-10-01 |
O:
232
H:
242
L:
222
C:
224
|
-8 (-3.45%) | 86,535,000 | 19,383,840,000 | 3.57% |
| Mon 2025-09-29 |
O:
200
H:
250
L:
188
C:
232
|
32 (16.00%) | 243,347,800 | 56,456,689,600 | -13.79% |
| Fri 2025-09-26 |
O:
204
H:
214
L:
194
C:
200
|
-4 (-1.96%) | 182,010,800 | 36,402,160,000 | 2.00% |
| Thu 2025-09-25 |
O:
187
H:
210
L:
185
C:
204
|
18 (9.68%) | 147,398,600 | 30,069,314,400 | -8.33% |
