Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Data Historical Harga Saham WEHA (PT. WEHA Transportasi Indonesia Tbk.)

Harap diperhatikan bahwa harga saham WEHA mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.

Date OHLC Change Volume Value OH
Tue 2024-11-26
O:
129
H:
130
L:
127
C:
129
0 (0.00%) 2,893,900 373,313,100 0.00%
Mon 2024-11-25
O:
132
H:
132
L:
128
C:
129
-3 (-2.27%) 3,392,400 437,619,600 2.33%
Fri 2024-11-22
O:
130
H:
133
L:
127
C:
132
2 (1.54%) 9,268,400 1,223,428,800 -1.52%
Thu 2024-11-21
O:
133
H:
133
L:
129
C:
130
-3 (-2.26%) 5,130,100 666,913,000 2.31%
Wed 2024-11-20
O:
130
H:
133
L:
127
C:
133
3 (2.31%) 11,425,300 1,519,564,900 -2.26%
Tue 2024-11-19
O:
130
H:
130
L:
127
C:
130
0 (0.00%) 3,111,100 404,443,000 0.00%
Mon 2024-11-18
O:
131
H:
131
L:
127
C:
130
-1 (-0.76%) 4,046,900 526,097,000 0.77%
Fri 2024-11-15
O:
133
H:
134
L:
129
C:
131
-3 (-2.24%) 10,503,500 1,375,958,500 1.53%
Thu 2024-11-14
O:
136
H:
136
L:
133
C:
134
-2 (-1.47%) 806,300 108,044,200 1.49%
Wed 2024-11-13
O:
135
H:
136
L:
133
C:
136
0 (0.00%) 3,749,800 509,972,800 -0.74%
Tue 2024-11-12
O:
137
H:
138
L:
134
C:
136
-1 (-0.73%) 11,699,700 1,591,159,200 0.74%
Mon 2024-11-11
O:
133
H:
137
L:
131
C:
137
4 (3.01%) 12,382,000 1,696,334,000 -2.92%
Fri 2024-11-08
O:
135
H:
138
L:
133
C:
133
-3 (-2.21%) 7,400,100 984,213,300 1.50%
Thu 2024-11-07
O:
137
H:
137
L:
134
C:
136
-1 (-0.73%) 1,768,700 240,543,200 0.74%
Wed 2024-11-06
O:
137
H:
139
L:
134
C:
137
0 (0.00%) 11,596,000 1,588,652,000 0.00%
Tue 2024-11-05
O:
132
H:
137
L:
131
C:
137
4 (3.01%) 10,734,800 1,470,667,600 -3.65%
Mon 2024-11-04
O:
135
H:
135
L:
127
C:
133
-2 (-1.48%) 25,196,800 3,351,174,400 1.50%
Fri 2024-11-01
O:
147
H:
147
L:
135
C:
135
-12 (-8.16%) 15,054,900 2,032,411,500 8.89%
Thu 2024-10-31
O:
150
H:
150
L:
143
C:
147
-4 (-2.65%) 19,903,600 2,925,829,200 2.04%
Wed 2024-10-30
O:
158
H:
159
L:
146
C:
151
-7 (-4.43%) 17,441,100 2,633,606,100 4.64%
©2024 Intervest.io