Data Historical Harga Saham WICO (PT. Wicaksana Overseas International Tbk.)
Perlu diingat bahwa pergerakan harga saham WICO bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham WICO ?
Estimasi harga satu lot saham WICO berdasarkan harga saat ini adalah 123 x 100 = Rp 12.300. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-01-23 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 200 | 24,600 | 0.00% |
| Thu 2024-12-05 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 100,000 | 12,300,000 | 0.00% |
| Thu 2024-11-21 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 2,000 | 246,000 | 0.00% |
| Tue 2024-11-19 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-18 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-15 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-14 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-13 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-12 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-11 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-08 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-11-07 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-11-06 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-11-05 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-11-04 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Fri 2024-11-01 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Thu 2024-10-31 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Wed 2024-10-30 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-10-29 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
| Mon 2024-10-28 |
O:
123
H:
123
L:
123
C:
123
|
0 (0.00%) | 0 | 0 | 0.00% |
