Data Historical Harga Saham YULE (PT. Yulie Sekuritas Indonesia Tbk.)
Harap diperhatikan bahwa harga saham YULE mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham YULE ?
Estimasi harga satu lot saham YULE berdasarkan harga saat ini adalah 2700 x 100 = Rp 270.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-09-12 |
O:
2690
H:
2700
L:
2500
C:
2700
|
0 (0.00%) | 1,900 | 5,130,000 | -0.37% |
| Thu 2025-09-11 |
O:
2700
H:
2700
L:
2690
C:
2700
|
0 (0.00%) | 2,300 | 6,210,000 | 0.00% |
| Wed 2025-09-10 |
O:
2700
H:
2700
L:
2680
C:
2700
|
0 (0.00%) | 188,100 | 507,870,000 | 0.00% |
| Mon 2025-09-08 |
O:
2700
H:
2700
L:
2700
C:
2700
|
0 (0.00%) | 8,100 | 21,870,000 | 0.00% |
| Thu 2025-09-04 |
O:
2700
H:
2700
L:
2700
C:
2700
|
0 (0.00%) | 500 | 1,350,000 | 0.00% |
| Wed 2025-09-03 |
O:
2700
H:
2700
L:
2700
C:
2700
|
0 (0.00%) | 85,200 | 230,040,000 | 0.00% |
| Tue 2025-09-02 |
O:
2700
H:
2700
L:
2630
C:
2700
|
0 (0.00%) | 21,800 | 58,860,000 | 0.00% |
| Mon 2025-09-01 |
O:
2690
H:
2700
L:
2690
C:
2700
|
0 (0.00%) | 14,700 | 39,690,000 | -0.37% |
| Fri 2025-08-29 |
O:
2700
H:
2700
L:
2690
C:
2700
|
-70 (-2.53%) | 177,400 | 478,980,000 | 0.00% |
| Thu 2025-08-28 |
O:
2700
H:
2880
L:
2650
C:
2770
|
10 (0.36%) | 7,200 | 19,944,000 | -2.53% |
| Fri 2024-12-06 |
O:
2510
H:
2510
L:
2510
C:
2510
|
0 (0.00%) | 8,700 | 21,837,000 | 0.00% |
| Wed 2024-12-04 |
O:
2510
H:
2510
L:
2510
C:
2510
|
0 (0.00%) | 109,600 | 275,096,000 | 0.00% |
| Tue 2024-12-03 |
O:
2510
H:
2510
L:
2400
C:
2510
|
10 (0.40%) | 700 | 1,757,000 | 0.00% |
| Mon 2024-12-02 |
O:
2510
H:
2510
L:
2350
C:
2500
|
0 (0.00%) | 5,600 | 14,000,000 | 0.40% |
| Fri 2024-11-29 |
O:
2500
H:
2510
L:
2260
C:
2500
|
0 (0.00%) | 17,000 | 42,500,000 | 0.00% |
| Thu 2024-11-28 |
O:
2510
H:
2510
L:
2340
C:
2500
|
-10 (-0.40%) | 190,600 | 476,500,000 | 0.40% |
| Tue 2024-11-26 |
O:
2510
H:
2510
L:
2250
C:
2510
|
0 (0.00%) | 3,200 | 8,032,000 | 0.00% |
| Mon 2024-11-25 |
O:
2510
H:
2510
L:
2310
C:
2510
|
10 (0.40%) | 2,200 | 5,522,000 | 0.00% |
| Fri 2024-11-22 |
O:
2500
H:
2510
L:
2210
C:
2500
|
0 (0.00%) | 37,400 | 93,500,000 | 0.00% |
| Thu 2024-11-21 |
O:
2500
H:
2500
L:
2500
C:
2500
|
-10 (-0.40%) | 600 | 1,500,000 | 0.00% |
