Data Historical Harga Saham ZBRA (PT. Dosni Roha Indonesia Tbk.)
Perlu diingat bahwa harga saham ZBRA bisa saja memiliki keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Dengan demikian, lebih baik untuk tidak mengandalkan data ini secara penuh dalam membuat keputusan finansial yang bersifat cepat
Berapa Harga 1 lot saham ZBRA ?
Estimasi harga satu lot saham ZBRA berdasarkan harga saat ini adalah 93 x 100 = Rp 9.300. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2024-11-14 |
O:
91
H:
95
L:
91
C:
93
|
2 (2.20%) | 319,800 | 29,741,400 | -2.15% |
| Wed 2024-11-13 |
O:
91
H:
94
L:
89
C:
91
|
0 (0.00%) | 709,500 | 64,564,500 | 0.00% |
| Tue 2024-11-12 |
O:
94
H:
94
L:
91
C:
91
|
-5 (-5.21%) | 581,200 | 52,889,200 | 3.30% |
| Mon 2024-11-11 |
O:
96
H:
96
L:
89
C:
96
|
0 (0.00%) | 1,267,900 | 121,718,400 | 0.00% |
| Fri 2024-11-08 |
O:
99
H:
99
L:
96
C:
96
|
-4 (-4.00%) | 214,900 | 20,630,400 | 3.13% |
| Thu 2024-11-07 |
O:
101
H:
102
L:
94
C:
100
|
-2 (-1.96%) | 761,300 | 76,130,000 | 1.00% |
| Wed 2024-11-06 |
O:
98
H:
105
L:
94
C:
102
|
4 (4.08%) | 3,072,200 | 313,364,400 | -3.92% |
| Tue 2024-11-05 |
O:
99
H:
99
L:
95
C:
98
|
-1 (-1.01%) | 179,700 | 17,610,600 | 1.02% |
| Mon 2024-11-04 |
O:
102
H:
102
L:
95
C:
99
|
-3 (-2.94%) | 2,045,700 | 202,524,300 | 3.03% |
| Fri 2024-11-01 |
O:
103
H:
104
L:
99
C:
102
|
-2 (-1.92%) | 1,399,700 | 142,769,400 | 0.98% |
| Thu 2024-10-31 |
O:
109
H:
109
L:
100
C:
104
|
-5 (-4.59%) | 1,335,300 | 138,871,200 | 4.81% |
| Wed 2024-10-30 |
O:
109
H:
109
L:
109
C:
109
|
0 (0.00%) | 0 | 0 | 0.00% |
| Tue 2024-10-29 |
O:
108
H:
109
L:
107
C:
109
|
0 (0.00%) | 435,600 | 47,480,400 | -0.92% |
| Mon 2024-10-28 |
O:
109
H:
110
L:
105
C:
109
|
0 (0.00%) | 771,800 | 84,126,200 | 0.00% |
| Fri 2024-10-25 |
O:
105
H:
110
L:
105
C:
109
|
4 (3.81%) | 1,085,500 | 118,319,500 | -3.67% |
| Thu 2024-10-24 |
O:
107
H:
107
L:
104
C:
105
|
-2 (-1.87%) | 734,500 | 77,122,500 | 1.90% |
| Wed 2024-10-23 |
O:
109
H:
109
L:
106
C:
107
|
-2 (-1.83%) | 766,700 | 82,036,900 | 1.87% |
| Tue 2024-10-22 |
O:
109
H:
109
L:
106
C:
109
|
0 (0.00%) | 1,227,700 | 133,819,300 | 0.00% |
| Mon 2024-10-21 |
O:
111
H:
111
L:
108
C:
109
|
-2 (-1.80%) | 1,421,800 | 154,976,200 | 1.83% |
| Fri 2024-10-18 |
O:
113
H:
113
L:
110
C:
111
|
-2 (-1.77%) | 617,100 | 68,498,100 | 1.80% |
