Data Historical Harga Saham ZYRX (PT. Zyrexindo Mandiri Buana Tbk.)
Perlu diingat bahwa pergerakan harga saham ZYRX bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham ZYRX ?
Estimasi harga satu lot saham ZYRX berdasarkan harga saat ini adalah 149 x 100 = Rp 14.900. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2025-09-12 |
O:
146
H:
155
L:
141
C:
149
|
2 (1.36%) | 4,796,800 | 714,723,200 | -2.01% |
| Thu 2025-09-11 |
O:
145
H:
163
L:
140
C:
147
|
7 (5.00%) | 11,058,700 | 1,625,628,900 | -1.36% |
| Wed 2025-09-10 |
O:
145
H:
149
L:
140
C:
140
|
-5 (-3.45%) | 1,526,200 | 213,668,000 | 3.57% |
| Tue 2025-09-09 |
O:
149
H:
153
L:
141
C:
145
|
-5 (-3.33%) | 1,489,800 | 216,021,000 | 2.76% |
| Mon 2025-09-08 |
O:
157
H:
158
L:
145
C:
150
|
-5 (-3.23%) | 2,158,000 | 323,700,000 | 4.67% |
| Thu 2025-09-04 |
O:
158
H:
162
L:
154
C:
155
|
1 (0.65%) | 3,224,100 | 499,735,500 | 1.94% |
| Wed 2025-09-03 |
O:
159
H:
162
L:
153
C:
154
|
-3 (-1.91%) | 2,244,500 | 345,653,000 | 3.25% |
| Tue 2025-09-02 |
O:
144
H:
164
L:
144
C:
157
|
13 (9.03%) | 8,921,700 | 1,400,706,900 | -8.28% |
| Mon 2025-09-01 |
O:
141
H:
151
L:
131
C:
144
|
2 (1.41%) | 4,685,100 | 674,654,400 | -2.08% |
| Fri 2025-08-29 |
O:
155
H:
155
L:
140
C:
142
|
-14 (-8.97%) | 4,558,900 | 647,363,800 | 9.15% |
| Fri 2024-10-25 |
O:
145
H:
148
L:
144
C:
144
|
-1 (-0.69%) | 79,100 | 11,390,400 | 0.69% |
| Thu 2024-10-24 |
O:
145
H:
146
L:
142
C:
145
|
0 (0.00%) | 32,600 | 4,727,000 | 0.00% |
| Wed 2024-10-23 |
O:
146
H:
146
L:
143
C:
145
|
-1 (-0.68%) | 102,500 | 14,862,500 | 0.69% |
| Tue 2024-10-22 |
O:
146
H:
148
L:
143
C:
146
|
0 (0.00%) | 122,600 | 17,899,600 | 0.00% |
| Mon 2024-10-21 |
O:
146
H:
147
L:
144
C:
146
|
1 (0.69%) | 82,800 | 12,088,800 | 0.00% |
| Fri 2024-10-18 |
O:
145
H:
146
L:
143
C:
145
|
0 (0.00%) | 25,200 | 3,654,000 | 0.00% |
| Thu 2024-10-17 |
O:
144
H:
149
L:
142
C:
145
|
2 (1.40%) | 149,900 | 21,735,500 | -0.69% |
| Wed 2024-10-16 |
O:
144
H:
145
L:
143
C:
143
|
-1 (-0.69%) | 32,600 | 4,661,800 | 0.70% |
| Tue 2024-10-15 |
O:
144
H:
144
L:
142
C:
144
|
1 (0.70%) | 101,200 | 14,572,800 | 0.00% |
| Mon 2024-10-14 |
O:
145
H:
146
L:
141
C:
143
|
-2 (-1.38%) | 161,900 | 23,151,700 | 1.40% |
