Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

944 saham

Name Last Price 1W% Market Cap. Volume YTD

CCSI

PT. Communication Cable Systems Indonesia Tbk.

 		260 -4.41% 260,000,000,000 176,900 Minichart CCSI

CEKA

PT. Wilmar Cahaya Indonesia Tbk.

 		2230 3.24% 265,370,000,000 187,100 Minichart CEKA

CENT

PT. Centratama Telekomunikasi Indonesia Tbk.

 		45 -10.00% 24,750,000,000 119,300 Minichart CENT

CFIN

PT. Clipan Finance Indonesia Tbk.

 		328 -2.96% 0 1,484,300 Minichart CFIN

CGAS

PT. Citra Nusantara Gemilang Tbk.

 		103 -4.63% 182,457,187,000 3,403,600 Minichart CGAS

CHEM

PT. Chemstar Indonesia Tbk.

 		74 0.00% 125,800,000,000 865,200 Minichart CHEM

CHIP

PT. Pelita Teknologi Global Tbk.

 		1335 -1.84% 1,076,010,000,000 79,000 Minichart CHIP

CINT

PT. Chitose Internasional Tbk.

 		177 4.73% 177,000,000,000 30,400 Minichart CINT

CITA

PT. Cita Mineral Investindo Tbk.

 		3810 14.76% 914,400,000,000 516,900 Minichart CITA

CITY

PT. Natura City Developments Tbk.

 		108 -16.92% 583,200,000,000 3,990,200 Minichart CITY

CLAY

PT. Citra Putra Realty Tbk.

 		218 33.74% 560,260,000,000 44,200 Minichart CLAY

CLEO

PT. Sariguna Primatirta Tbk.

 		1265 -2.32% 2,783,000,000,000 3,882,500 Minichart CLEO

CLPI

PT. Colorpak Indonesia Tbk.

 		1075 0.47% 327,552,500,000 67,200 Minichart CLPI

CMNP

PT. Citra Marga Nusaphala Persada Tbk.

 		1445 -2.36% 722,500,000,000 10,500 Minichart CMNP

CMNT

PT. Cemindo Gemilang Tbk.

 		960 -2.54% 16,440,483,840,000 37,139,700 Minichart CMNT

CMPP

PT. AirAsia Indonesia Tbk.

 		83 -1.19% 4,482,000,000 71,600 Minichart CMPP

CMRY

PT. Cisarua Mountain Dairy Tbk.

 		5425 -3.13% 43,045,655,275,000 603,400 Minichart CMRY

CNKO

PT. Exploitasi Energi Indonesia Tbk.

 		7 16.67% 16,100,000,000 5,468,700 Minichart CNKO

CNMA

PT. Nusantara Sejahtera Raya Tbk.

 		181 0.56% 15,085,445,000,000 440,600 Minichart CNMA

CNTX

PT. Century Textile Industry Tbk.

 		142 0.00% 0 0 Minichart CNTX
©2024 Intervest.io