Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

BUDI

PT. Budi Starch & Sweetener Tbk.

206 -2.83% 20,600,000,000 18,600 Minichart BUDI

BUKA

PT. Bukalapak.com Tbk.

149 19.20% 15,356,240,883,746 398,102,900 Minichart BUKA

BUKK

PT. Bukaka Teknik Utama Tbk.

745 -5.10% 1,967,136,740,000 13,600 Minichart BUKK

BULL

PT. Buana Lintas Lautan Tbk.

133 3.91% 2,347,450,000,000 178,280,000 Minichart BULL

BUMI

PT. Bumi Resources Tbk.

85 -1.16% 0 249,577,600 Minichart BUMI

BUVA

PT. Bukit Uluwatu Villa Tbk.

83 9.21% 237,142,827,500 88,071,100 Minichart BUVA

BVIC

PT. Bank Victoria International Tbk.

79 -1.25% 41,764,140,000 5,606,600 Minichart BVIC

BWPT

PT. Eagle High Plantations Tbk.

55 0.00% 222,039,534,200 6,075,800 Minichart BWPT

BYAN

PT. Bayan Resources Tbk.

20025 0.13% 66,750,003,337,500 27,400 Minichart BYAN

CAKK

PT. Cahayaputra Asa Keramik Tbk.

138 -1.43% 166,055,400,000 86,600 Minichart CAKK

CAMP

PT. Campina Ice Cream Industry Tbk.

154 -6.67% 906,290,000,000 3,773,700 Minichart CAMP

CANI

PT. Capitol Nusantara Indonesia Tbk.

37 8.82% 30,837,280,000 18,400 Minichart CANI

CARE

PT. Metro Healthcare Indonesia Tbk.

206 -0.96% 6,849,500,000,000 16,088,500 Minichart CARE

CARS

PT. Industri dan Perdagangan Bintraco Dharma Tbk.

85 -8.60% 127,500,000,000 1,350,000 Minichart CARS

CASA

PT. Capital Financial Indonesia Tbk.

690 -4.17% 7,969,500,000,000 3,839,800 Minichart CASA

CASH

PT. Cashlez Worldwide Indonesia Tbk.

57 1.79% 81,396,250,914 437,300 Minichart CASH

CASS

PT. Cardig Aero Services Tbk.

1745 -4.90% 3,641,727,750,000 3,088,300 Minichart CASS

CBMF

PT. Cahaya Bintang Medan Tbk.

50 0.00% 93,750,000,000 0 Minichart CBMF

CBPE

PT. Citra Buana Prasida Tbk.

190 -2.56% 257,687,500,000 758,300 Minichart CBPE

CBRE

PT. Cakra Buana Resources Energi Tbk.

26 4.00% 117,988,000,000 1,990,700 Minichart CBRE
©2025 Intervest.io