Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

BUDI

PT. Budi Starch & Sweetener Tbk.

224 -4.27% 22,400,000,000 68,800 Minichart BUDI

BUKA

PT. Bukalapak.com Tbk.

124 5.08% 12,779,690,399,896 310,669,600 Minichart BUKA

BUKK

PT. Bukaka Teknik Utama Tbk.

955 -1.04% 2,521,631,660,000 11,800 Minichart BUKK

BULL

PT. Buana Lintas Lautan Tbk.

111 -3.48% 1,959,150,000,000 63,885,100 Minichart BULL

BUMI

PT. Bumi Resources Tbk.

138 -6.12% 0 539,848,700 Minichart BUMI

BUVA

PT. Bukit Uluwatu Villa Tbk.

62 -3.13% 177,142,835,000 1,801,300 Minichart BUVA

BVIC

PT. Bank Victoria International Tbk.

92 0.00% 48,636,720,000 18,630,100 Minichart BVIC

BWPT

PT. Eagle High Plantations Tbk.

55 -5.17% 222,039,534,200 6,793,400 Minichart BWPT

BYAN

PT. Bayan Resources Tbk.

17925 1.41% 59,750,002,987,500 84,400 Minichart BYAN

CAKK

PT. Cahayaputra Asa Keramik Tbk.

151 2.72% 181,698,300,000 671,800 Minichart CAKK

CAMP

PT. Campina Ice Cream Industry Tbk.

264 -1.49% 1,553,640,000,000 823,800 Minichart CAMP

CANI

PT. Capitol Nusantara Indonesia Tbk.

51 0.00% 42,505,440,000 100 Minichart CANI

CARE

PT. Metro Healthcare Indonesia Tbk.

199 4.74% 6,616,750,000,000 68,864,100 Minichart CARE

CARS

PT. Industri dan Perdagangan Bintraco Dharma Tbk.

83 0.00% 124,500,000,000 7,711,800 Minichart CARS

CASA

PT. Capital Financial Indonesia Tbk.

520 0.00% 6,006,000,000,000 2,097,600 Minichart CASA

CASH

PT. Cashlez Worldwide Indonesia Tbk.

73 -2.67% 104,244,321,346 9,700 Minichart CASH

CASS

PT. Cardig Aero Services Tbk.

1730 -0.57% 3,610,423,500,000 110,900 Minichart CASS

CBMF

PT. Cahaya Bintang Medan Tbk.

50 0.00% 93,750,000,000 0 Minichart CBMF

CBPE

PT. Citra Buana Prasida Tbk.

179 -1.65% 242,768,750,000 392,900 Minichart CBPE

CBRE

PT. Cakra Buana Resources Energi Tbk.

18 -5.26% 81,684,000,000 892,200 Minichart CBRE
©2025 Intervest.io