Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You
Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Asuransi Harta Aman Pratama Tbk.

AHAP

PT. Asuransi Harta Aman Pratama Tbk.

 		113 -7.38% 0 9,039,800 Minichart AHAP
PT. Artha Mahiya Investama Tbk.

AIMS

PT. Artha Mahiya Investama Tbk.

 		456 4.11% 50,160,000,000 1,775,600 Minichart AIMS
PT. FKS Food Sejahtera Tbk.

AISA

PT. FKS Food Sejahtera Tbk.

 		128 -0.78% 17,280,000,000 3,346,900 Minichart AISA
PT. Anugerah Kagum Karya Utama Tbk.

AKKU

PT. Anugerah Kagum Karya Utama Tbk.

 		38 2.70% 8,740,000,000 0 Minichart AKKU
PT. Argha Karya Prima Industry Tbk.

AKPI

PT. Argha Karya Prima Industry Tbk.

 		575 6.48% 46,000,000,000 277,000 Minichart AKPI
PT. AKR Corporindo Tbk.

AKRA

PT. AKR Corporindo Tbk.

 		1560 5.05% 101,400,000,000 48,745,800 Minichart AKRA
PT. Mineral Sumberdaya Mandiri Tbk.

AKSI

PT. Mineral Sumberdaya Mandiri Tbk.

 		338 1.20% 243,360,000,000 656,900 Minichart AKSI
PT. Alkindo Naratama Tbk.

ALDO

PT. Alkindo Naratama Tbk.

 		590 1.72% 324,500,000,000 16,100 Minichart ALDO
PT. Ancara Logistics Indonesia Tbk.

ALII

PT. Ancara Logistics Indonesia Tbk.

 		1030 19.08% 16,300,574,000,000 30,485,200 Minichart ALII
PT. Alakasa Industrindo Tbk

ALKA

PT. Alakasa Industrindo Tbk

 		685 -4.86% 4,452,500,000 135,000 Minichart ALKA
PT. Alumindo Light Metal Industry Tbk.

ALMI

PT. Alumindo Light Metal Industry Tbk.

 		74 0.00% 22,792,000,000 0 Minichart ALMI
PT. Tri Banyan Tirta Tbk.

ALTO

PT. Tri Banyan Tirta Tbk.

 		18 0.00% 27,900,000,000 0 Minichart ALTO
PT. Asuransi Multi Artha Guna Tbk.

AMAG

PT. Asuransi Multi Artha Guna Tbk.

 		442 0.91% 530,400,000,000 202,900 Minichart AMAG
PT. Makmur Berkah Amanda Tbk.

AMAN

PT. Makmur Berkah Amanda Tbk.

 		262 -2.24% 1,014,857,000,000 5,004,100 Minichart AMAN
PT. Bank Amar Indonesia Tbk.

AMAR

PT. Bank Amar Indonesia Tbk.

 		199 0.51% 1,582,995,051,000 379,600 Minichart AMAR
PT. Asahimas Flat Glass Tbk.

AMFG

PT. Asahimas Flat Glass Tbk.

 		3260 -0.91% 935,620,000,000 2,400 Minichart AMFG
PT. Ateliers Mecaniques D Indonesie Tbk.

AMIN

PT. Ateliers Mecaniques D Indonesie Tbk.

 		218 -9.17% 235,440,000,000 636,100 Minichart AMIN
PT. Amman Mineral Internasional Tbk.

AMMN

PT. Amman Mineral Internasional Tbk.

 		5550 2.30% 399,133,143,190,800 12,698,600 Minichart AMMN
PT. Agung Menjangan Mas Tbk.

AMMS

PT. Agung Menjangan Mas Tbk.

 		390 -8.45% 468,000,000,000 420,400 Minichart AMMS
PT. Ashmore Asset Management Indonesia Tbk.

AMOR

PT. Ashmore Asset Management Indonesia Tbk.

 		366 0.55% 406,666,699,200 498,500 Minichart AMOR
©2026 Intervest.io