Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Asuransi Harta Aman Pratama Tbk.

AHAP

PT. Asuransi Harta Aman Pratama Tbk.

75 -2.60% 0 5,997,400 Minichart AHAP
PT. Artha Mahiya Investama Tbk.

AIMS

PT. Artha Mahiya Investama Tbk.

398 3.11% 43,780,000,000 1,178,100 Minichart AIMS
PT. FKS Food Sejahtera Tbk.

AISA

PT. FKS Food Sejahtera Tbk.

119 -2.46% 16,065,000,000 1,736,300 Minichart AISA
PT. Anugerah Kagum Karya Utama Tbk.

AKKU

PT. Anugerah Kagum Karya Utama Tbk.

38 11.76% 8,740,000,000 18,500 Minichart AKKU
PT. Argha Karya Prima Industry Tbk.

AKPI

PT. Argha Karya Prima Industry Tbk.

590 0.85% 47,200,000,000 1,123,900 Minichart AKPI
PT. AKR Corporindo Tbk.

AKRA

PT. AKR Corporindo Tbk.

1235 0.82% 80,275,000,000 13,158,100 Minichart AKRA
PT. Mineral Sumberdaya Mandiri Tbk.

AKSI

PT. Mineral Sumberdaya Mandiri Tbk.

252 2.44% 181,440,000,000 769,200 Minichart AKSI
PT. Alkindo Naratama Tbk.

ALDO

PT. Alkindo Naratama Tbk.

488 -1.21% 268,400,000,000 82,400 Minichart ALDO
PT. Ancara Logistics Indonesia Tbk.

ALII

PT. Ancara Logistics Indonesia Tbk.

550 3.77% 8,704,190,000,000 4,713,400 Minichart ALII
PT. Alakasa Industrindo Tbk

ALKA

PT. Alakasa Industrindo Tbk

326 3.16% 2,119,000,000 435,000 Minichart ALKA
PT. Alumindo Light Metal Industry Tbk.

ALMI

PT. Alumindo Light Metal Industry Tbk.

74 0.00% 22,792,000,000 0 Minichart ALMI
PT. Tri Banyan Tirta Tbk.

ALTO

PT. Tri Banyan Tirta Tbk.

15 7.14% 23,250,000,000 14,300 Minichart ALTO
PT. Asuransi Multi Artha Guna Tbk.

AMAG

PT. Asuransi Multi Artha Guna Tbk.

370 0.00% 444,000,000,000 14,500 Minichart AMAG
PT. Makmur Berkah Amanda Tbk.

AMAN

PT. Makmur Berkah Amanda Tbk.

318 5.30% 1,231,773,000,000 3,672,500 Minichart AMAN
PT. Bank Amar Indonesia Tbk.

AMAR

PT. Bank Amar Indonesia Tbk.

214 1.90% 1,702,316,286,000 2,664,300 Minichart AMAR
PT. Asahimas Flat Glass Tbk.

AMFG

PT. Asahimas Flat Glass Tbk.

3700 5.11% 1,061,900,000,000 26,000 Minichart AMFG
PT. Ateliers Mecaniques D Indonesie Tbk.

AMIN

PT. Ateliers Mecaniques D Indonesie Tbk.

258 1.57% 278,640,000,000 115,300 Minichart AMIN
PT. Amman Mineral Internasional Tbk.

AMMN

PT. Amman Mineral Internasional Tbk.

7000 -8.79% 503,411,171,592,000 72,819,900 Minichart AMMN
PT. Agung Menjangan Mas Tbk.

AMMS

PT. Agung Menjangan Mas Tbk.

256 43.02% 307,200,000,000 5,850,000 Minichart AMMS
PT. Ashmore Asset Management Indonesia Tbk.

AMOR

PT. Ashmore Asset Management Indonesia Tbk.

450 -3.85% 500,000,040,000 199,500 Minichart AMOR
©2026 Intervest.io