Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AMRTPT. Sumber Alfaria Trijaya Tbk. |
2210 | -0.45% | 7,584,227,170,000 | 23,824,400 |
|
ANDIPT. Andira Agro Tbk. |
24 | -4.00% | 44,880,000,000 | 3,561,300 |
|
ANJTPT. Austindo Nusantara Jaya Tbk. |
2130 | 0.00% | 7,100,035,500,000 | 1,008,300 |
|
ANTMPT. Aneka Tambang Tbk. |
3130 | -9.28% | 3,852,306,970,000 | 84,454,900 |
|
APEXPT. Apexindo Pratama Duta Tbk. |
149 | 26.27% | 260,005,000,000 | 145,920,800 |
|
APICPT. Pacific Strategic Financial Tbk. |
1185 | 3.04% | 331,800,000,000 | 4,278,100 |
|
APIIPT. Arita Prima Indonesia Tbk. |
184 | 2.22% | 197,800,000,000 | 302,500 |
|
APLIPT. Asiaplast Industries Tbk. |
470 | -0.84% | 122,200,000,000 | 8,500 |
|
APLNPT. Agung Podomoro Land Tbk. |
100 | 2.04% | 2,050,000,000,000 | 42,733,300 |
|
ARCIPT. Archi Indonesia Tbk. |
1380 | 33.33% | 34,272,300,000,000 | 566,878,800 |
|
AREAPT. Dunia Virtual Online Tbk. |
525 | 3.96% | 1,333,290,525,000 | 1,766,900 |
|
ARGOPT. Argo Pantes Tbk |
1020 | -3.77% | 24,359,640,000 | 24,100 |
|
ARIIPT. Atlas Resources Tbk. |
290 | 7.41% | 870,000,000,000 | 11,380,200 |
|
ARKAPT. Arkha Jayanti Persada Tbk. |
28 | -6.67% | 56,000,000,000 | 1,203,200 |
|
ARKOPT. Arkora Hydro Tbk. |
1540 | -4.94% | 4,465,230,000,000 | 1,056,400 |
|
ARMYPT. Armidian Karyatama Tbk. |
50 | 0.00% | 409,375,000,000 | 0 |
|
ARNAPT. Arwana Citramulia Tbk. |
545 | 4.81% | 299,123,795,000 | 8,532,800 |
|
ARTAPT. Arthavest Tbk |
3130 | -0.63% | 1,398,090,167,750 | 3,000 |
|
ARTIPT. Ratu Prabu Energi Tbk |
2 | 0.00% | 15,680,000,000 | 0 |
|
ARTOPT. Bank Jago Tbk. |
2210 | 3.27% | 30,317,771,627,000 | 12,241,000 |
|
