Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AMRTPT. Sumber Alfaria Trijaya Tbk. |
2960 | -6.03% | 10,158,059,920,000 | 18,341,500 |
|
ANDIPT. Andira Agro Tbk. |
7 | 0.00% | 13,090,000,000 | 620,700 |
|
ANJTPT. Austindo Nusantara Jaya Tbk. |
745 | 4.93% | 2,483,345,750,000 | 2,259,700 |
|
ANTMPT. Aneka Tambang Tbk. |
1650 | -0.60% | 2,030,768,850,000 | 39,601,200 |
|
APEXPT. Apexindo Pratama Duta Tbk. |
162 | 2.53% | 282,690,000,000 | 3,538,900 |
|
APICPT. Pacific Strategic Financial Tbk. |
1035 | -0.48% | 289,800,000,000 | 4,514,900 |
|
APIIPT. Arita Prima Indonesia Tbk. |
178 | -1.66% | 191,350,000,000 | 12,600 |
|
APLIPT. Asiaplast Industries Tbk. |
470 | -6.00% | 122,200,000,000 | 200 |
|
APLNPT. Agung Podomoro Land Tbk. |
130 | -3.70% | 2,665,000,000,000 | 15,603,600 |
|
ARCIPT. Archi Indonesia Tbk. |
298 | -3.25% | 7,400,830,000,000 | 9,653,300 |
|
AREAPT. Dunia Virtual Online Tbk. |
193 | -8.96% | 490,142,993,000 | 8,285,800 |
|
ARGOPT. Argo Pantes Tbk |
1130 | 1.35% | 26,986,660,000 | 18,100 |
|
ARIIPT. Atlas Resources Tbk. |
264 | -3.65% | 792,000,000,000 | 63,800 |
|
ARKAPT. Arkha Jayanti Persada Tbk. |
11 | -8.33% | 22,000,000,000 | 307,600 |
|
ARKOPT. Arkora Hydro Tbk. |
1120 | -8.20% | 3,247,440,000,000 | 736,600 |
|
ARMYPT. Armidian Karyatama Tbk. |
50 | 0.00% | 409,375,000,000 | 0 |
|
ARNAPT. Arwana Citramulia Tbk. |
780 | 2.63% | 428,103,780,000 | 6,507,800 |
|
ARTAPT. Arthavest Tbk |
2550 | -3.04% | 1,139,019,146,250 | 118,700 |
|
ARTIPT. Ratu Prabu Energi Tbk |
2 | 0.00% | 15,680,000,000 | 0 |
|
ARTOPT. Bank Jago Tbk. |
2550 | 3.66% | 34,982,044,185,000 | 7,659,100 |
|
