Daftar Harga Saham Bursa Efek Indonesia (IDX)
971 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AMRTPT. Sumber Alfaria Trijaya Tbk. |
1800 | -1.64% | 6,177,198,600,000 | 43,014,000 |
|
ANDIPT. Andira Agro Tbk. |
33 | -5.71% | 61,710,000,000 | 22,143,000 |
|
ANJTPT. Austindo Nusantara Jaya Tbk. |
2190 | 21.67% | 7,300,036,500,000 | 6,066,300 |
|
ANTMPT. Aneka Tambang Tbk. |
3510 | 1.15% | 4,319,999,190,000 | 192,404,800 |
|
APEXPT. Apexindo Pratama Duta Tbk. |
133 | -2.92% | 232,085,000,000 | 16,316,700 |
|
APICPT. Pacific Strategic Financial Tbk. |
1135 | 0.89% | 317,800,000,000 | 5,063,300 |
|
APIIPT. Arita Prima Indonesia Tbk. |
188 | -1.05% | 202,100,000,000 | 138,000 |
|
APLIPT. Asiaplast Industries Tbk. |
470 | -0.42% | 122,200,000,000 | 8,400 |
|
APLNPT. Agung Podomoro Land Tbk. |
93 | 8.14% | 1,906,500,000,000 | 18,997,400 |
|
ARCIPT. Archi Indonesia Tbk. |
1030 | 16.38% | 25,580,050,000,000 | 44,133,700 |
|
AREAPT. Dunia Virtual Online Tbk. |
505 | -3.81% | 1,282,498,505,000 | 2,646,300 |
|
ARGOPT. Argo Pantes Tbk |
995 | -5.69% | 23,762,590,000 | 104,500 |
|
ARIIPT. Atlas Resources Tbk. |
292 | 3.55% | 876,000,000,000 | 3,881,300 |
|
ARKAPT. Arkha Jayanti Persada Tbk. |
37 | -26.00% | 74,000,000,000 | 9,117,000 |
|
ARKOPT. Arkora Hydro Tbk. |
2010 | 24.07% | 5,827,995,000,000 | 1,940,000 |
|
ARMYPT. Armidian Karyatama Tbk. |
50 | 0.00% | 409,375,000,000 | 0 |
|
ARNAPT. Arwana Citramulia Tbk. |
550 | 0.92% | 301,868,050,000 | 2,516,700 |
|
ARTAPT. Arthavest Tbk |
3210 | 0.31% | 1,433,824,101,750 | 1,000 |
|
ARTIPT. Ratu Prabu Energi Tbk |
0 | -100.00% | 0 | 0 |
|
ARTOPT. Bank Jago Tbk. |
1920 | 22.68% | 26,339,421,504,000 | 14,137,400 |
|
