Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
AMRTPT. Sumber Alfaria Trijaya Tbk. |
1730 | -0.29% | 5,936,974,210,000 | 24,859,100 |
|
ANDIPT. Andira Agro Tbk. |
29 | 0.00% | 54,230,000,000 | 15,746,200 |
|
ANJTPT. Austindo Nusantara Jaya Tbk. |
1660 | -4.05% | 5,533,361,000,000 | 348,000 |
|
ANTMPT. Aneka Tambang Tbk. |
3710 | -11.88% | 4,566,152,990,000 | 182,489,100 |
|
APEXPT. Apexindo Pratama Duta Tbk. |
200 | 2.04% | 349,000,000,000 | 32,548,100 |
|
APICPT. Pacific Strategic Financial Tbk. |
1420 | -3.73% | 397,600,000,000 | 123,700 |
|
APIIPT. Arita Prima Indonesia Tbk. |
198 | 0.51% | 212,850,000,000 | 78,200 |
|
APLIPT. Asiaplast Industries Tbk. |
442 | 1.38% | 114,920,000,000 | 632,000 |
|
APLNPT. Agung Podomoro Land Tbk. |
138 | 0.73% | 2,829,000,000,000 | 46,237,100 |
|
ARCIPT. Archi Indonesia Tbk. |
1605 | -9.58% | 39,860,175,000,000 | 108,451,700 |
|
AREAPT. Dunia Virtual Online Tbk. |
402 | -6.07% | 1,020,919,602,000 | 1,718,500 |
|
ARGOPT. Argo Pantes Tbk |
1005 | -2.90% | 24,001,410,000 | 13,300 |
|
ARIIPT. Atlas Resources Tbk. |
280 | 1.45% | 840,000,000,000 | 140,500 |
|
ARKAPT. Arkha Jayanti Persada Tbk. |
33 | 0.00% | 66,000,000,000 | 3,974,500 |
|
ARKOPT. Arkora Hydro Tbk. |
7200 | -24.21% | 20,876,400,000,000 | 6,712,900 |
|
ARMYPT. Armidian Karyatama Tbk. |
50 | 0.00% | 409,375,000,000 | 0 |
|
ARNAPT. Arwana Citramulia Tbk. |
535 | 2.88% | 293,635,285,000 | 1,298,900 |
|
ARTAPT. Arthavest Tbk |
2560 | 0.00% | 1,143,485,888,000 | 5,600 |
|
ARTIPT. Ratu Prabu Energi Tbk |
0 | -100.00% | 0 | 0 |
|
ARTOPT. Bank Jago Tbk. |
1700 | 0.00% | 23,321,362,790,000 | 22,011,500 |
|
