Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Yulie Sekuritas Indonesia Tbk.

YULE

PT. Yulie Sekuritas Indonesia Tbk.

2700 0.00% 688,500,000,000 1,900 Minichart YULE
PT. Bersama Zatta Jaya Tbk.

ZATA

PT. Bersama Zatta Jaya Tbk.

30 15.38% 254,880,000,000 9,346,900 Minichart ZATA
PT. Dosni Roha Indonesia Tbk.

ZBRA

PT. Dosni Roha Indonesia Tbk.

50 0.00% 365,795,000 3,100 Minichart ZBRA
PT. Kapuas Prima Coal Tbk.

ZINC

PT. Kapuas Prima Coal Tbk.

33 50.00% 150,150,000,000 17,904,900 Minichart ZINC
PT. Mega Perintis Tbk.

ZONE

PT. Mega Perintis Tbk.

750 1.35% 597,750,000,000 122,500 Minichart ZONE
PT. Zyrexindo Mandiri Buana Tbk.

ZYRX

PT. Zyrexindo Mandiri Buana Tbk.

149 -3.87% 198,666,661,700 4,796,800 Minichart ZYRX
©2025 Intervest.io