Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

972 saham

Name Last Price 1W% Market Cap. Volume YTD
PT. Trada Alam Minera Tbk.

TRAM

PT. Trada Alam Minera Tbk.

50 0.00% 436,590,000,000 0 Minichart TRAM
PT. Cerestar Indonesia Tbk.

TRGU

PT. Cerestar Indonesia Tbk.

174 0.00% 1,382,501,809,800 184,100 Minichart TRGU
PT. Triwira Insanlestari Tbk.

TRIL

PT. Triwira Insanlestari Tbk.

50 0.00% 60,000,000,000 0 Minichart TRIL
PT. Trimegah Sekuritas Indonesia Tbk.

TRIM

PT. Trimegah Sekuritas Indonesia Tbk.

376 0.00% 75,200,000,000 172,500 Minichart TRIM
PT. Perintis Triniti Properti Tbk.

TRIN

PT. Perintis Triniti Properti Tbk.

91 -1.09% 397,973,339,400 438,500 Minichart TRIN
PT. Trikomsel Oke Tbk.

TRIO

PT. Trikomsel Oke Tbk.

426 0.00% 1,895,700,000,000 0 Minichart TRIO
PT. Trisula International Tbk.

TRIS

PT. Trisula International Tbk.

187 -5.08% 187,000,000,000 172,300 Minichart TRIS
PT. Transkon Jaya Tbk.

TRJA

PT. Transkon Jaya Tbk.

137 0.00% 206,897,400,000 557,600 Minichart TRJA
PT. Teknologi Karya Digital Nusa Tbk.

TRON

PT. Teknologi Karya Digital Nusa Tbk.

91 2.25% 268,450,000,000 5,381,400 Minichart TRON
PT. Trias Sentosa Tbk.

TRST

PT. Trias Sentosa Tbk.

476 -4.80% 0 66,400 Minichart TRST
PT. Triniti Dinamik Tbk.

TRUE

PT. Triniti Dinamik Tbk.

57 16.33% 431,481,450,000 18,391,700 Minichart TRUE
PT. Guna Timur Raya Tbk.

TRUK

PT. Guna Timur Raya Tbk.

250 22.55% 108,750,000,000 4,477,900 Minichart TRUK
PT. Trust Finance Indonesia Tbk

TRUS

PT. Trust Finance Indonesia Tbk

476 0.85% 190,400,000,000 24,200 Minichart TRUS
PT. Tempo Scan Pacific Tbk.

TSPC

PT. Tempo Scan Pacific Tbk.

2280 0.44% 171,000,000,000 617,400 Minichart TSPC
PT. Asuransi Tugu Pratama Indonesia Tbk.

TUGU

PT. Asuransi Tugu Pratama Indonesia Tbk.

1120 4.19% 1,991,111,136,000 4,041,100 Minichart TUGU
PT. King Tire Indonesia Tbk.

TYRE

PT. King Tire Indonesia Tbk.

128 -0.78% 445,186,560,000 101,700 Minichart TYRE
PT. Pakuan Tbk.

UANG

PT. Pakuan Tbk.

2060 165.81% 2,492,600,000,000 1,245,800 Minichart UANG
PT. Uni-Charm Indonesia Tbk.

UCID

PT. Uni-Charm Indonesia Tbk.

464 4.04% 1,928,649,547,200 3,757,100 Minichart UCID
PT. Agro Bahari Nusantara Tbk.

UDNG

PT. Agro Bahari Nusantara Tbk.

2560 60.00% 4,480,000,000,000 838,200 Minichart UDNG
PT. Damai Sejahtera Abadi Tbk.

UFOE

PT. Damai Sejahtera Abadi Tbk.

177 1.14% 8,178,727,500,000 137,500 Minichart UFOE
©2026 Intervest.io