Daftar Harga Saham Bursa Efek Indonesia (IDX)
946 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
UNSPPT. Bakrie Sumatera Plantations Tbk. |
130 | -3.70% | 0 | 95,800 |
|
UNTDPT. Terang Dunia Internusa Tbk. |
100 | -2.91% | 666,666,670,000 | 8,137,400 |
|
UNTRPT. United Tractors Tbk. |
25975 | -4.59% | 0 | 4,118,900 |
|
UNVRPT. Unilever Indonesia Tbk. |
2100 | -9.87% | 0 | 30,244,700 |
|
URBNPT. Urban Jakarta Propertindo Tbk. |
117 | -4.88% | 374,828,220,000 | 266,100 |
|
UVCRPT. Trimegah Karya Pratama Tbk. |
66 | -5.71% | 132,000,000,000 | 1,377,900 |
|
VASTPT. Vastland Indonesia Tbk. |
71 | -2.74% | 216,954,700,000 | 458,200 |
|
VERNPT. Verona Indah Pictures Tbk. |
132 | 2.33% | 629,049,300,000 | 9,140,100 |
|
VICIPT. Victoria Care Indonesia Tbk. |
625 | -0.79% | 4,192,500,000,000 | 76,800 |
|
VICOPT. Victoria Investama Tbk. |
165 | 1.85% | 1,212,750,000,000 | 302,100 |
|
VINSPT. Victoria Insurance Tbk. |
109 | 0.93% | 158,103,464,500 | 75,300 |
|
VISIPT. Satu Visi Putra Tbk. |
172 | -8.99% | 528,900,000,000 | 2,510,700 |
|
VIVAPT. Visi Media Asia Tbk. |
6 | 0.00% | 92,785,680,000 | 0 |
|
VKTRPT. VKTR Teknologi Mobilitas Tbk. |
140 | 13.82% | 6,125,000,000,000 | 27,911,500 |
|
VOKSPT. Voksel Electric Tbk. |
208 | -3.70% | 952,640,000 | 97,400 |
|
VRNAPT. Mizuho Leasing Indonesia Tbk. |
87 | -1.14% | 87,174,000,000 | 75,800 |
|
VTNYPT. Venteny Fortuna International Tbk. |
169 | -5.59% | 1,058,817,692,205 | 37,439,900 |
|
WAPOPT. Wahana Pronatural Tbk. |
95 | 2.15% | 49,400,000,000 | 403,500 |
|
WEGEPT. Wijaya Karya Bangunan Gedung Tbk. |
83 | -2.35% | 794,476,000,000 | 9,684,200 |
|
WEHAPT. WEHA Transportasi Indonesia Tbk. |
134 | -1.47% | 57,352,000,000 | 806,300 |
|
