Daftar Harga Saham Bursa Efek Indonesia (IDX)
944 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
UNTRPT. United Tractors Tbk. |
25975 | -4.59% | 0 | 4,118,900 |
|
UNVRPT. Unilever Indonesia Tbk. |
1915 | 6.09% | 0 | 15,108,500 |
|
URBNPT. Urban Jakarta Propertindo Tbk. |
138 | -2.13% | 442,105,080,000 | 320,500 |
|
UVCRPT. Trimegah Karya Pratama Tbk. |
66 | 0.00% | 132,000,000,000 | 854,600 |
|
VASTPT. Vastland Indonesia Tbk. |
74 | 8.82% | 226,121,800,000 | 1,647,400 |
|
VERNPT. Verona Indah Pictures Tbk. |
163 | -15.98% | 776,780,575,000 | 23,573,000 |
|
VICIPT. Victoria Care Indonesia Tbk. |
625 | -0.79% | 4,192,500,000,000 | 165,100 |
|
VICOPT. Victoria Investama Tbk. |
165 | 1.85% | 1,212,750,000,000 | 302,100 |
|
VINSPT. Victoria Insurance Tbk. |
115 | 0.88% | 166,806,407,500 | 36,900 |
|
VISIPT. Satu Visi Putra Tbk. |
288 | -16.28% | 885,600,000,000 | 26,939,400 |
|
VIVAPT. Visi Media Asia Tbk. |
6 | 0.00% | 92,785,680,000 | 0 |
|
VKTRPT. VKTR Teknologi Mobilitas Tbk. |
133 | 0.76% | 5,818,750,000,000 | 19,216,000 |
|
VOKSPT. Voksel Electric Tbk. |
196 | -2.97% | 897,680,000 | 34,900 |
|
VRNAPT. Mizuho Leasing Indonesia Tbk. |
89 | 1.14% | 89,178,000,000 | 104,700 |
|
VTNYPT. Venteny Fortuna International Tbk. |
166 | -6.74% | 1,040,022,111,870 | 13,096,600 |
|
WAPOPT. Wahana Pronatural Tbk. |
94 | 2.17% | 48,880,000,000 | 721,400 |
|
WEGEPT. Wijaya Karya Bangunan Gedung Tbk. |
75 | -2.60% | 717,900,000,000 | 23,222,900 |
|
WEHAPT. WEHA Transportasi Indonesia Tbk. |
129 | -0.77% | 55,212,000,000 | 2,893,900 |
|
WGSHPT. Wira Global Solusi Tbk. |
89 | 4.71% | 92,782,500,000 | 169,400 |
|
WICOPT. Wicaksana Overseas International Tbk. |
123 | 0.00% | 8,118,000,000 | 0 |
|
