Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Data Historical Harga Saham BNBR (PT. Bakrie & Brothers Tbk)

Perlu diingat bahwa pergerakan harga saham BNBR bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.

Berapa Harga 1 lot saham BNBR ?

Estimasi harga satu lot saham BNBR berdasarkan harga saat ini adalah 30 x 100 = Rp 3.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.

Date OHLC Change Volume Value OH
Wed 2025-05-28
O:
30
H:
30
L:
30
C:
30
0 (0.00%) 1,159,700 34,791,000 0.00%
Tue 2025-05-27
O:
30
H:
30
L:
30
C:
30
0 (0.00%) 20,479,200 614,376,000 0.00%
Mon 2025-05-26
O:
31
H:
31
L:
30
C:
30
-1 (-3.23%) 1,556,800 46,704,000 3.33%
Fri 2025-05-23
O:
31
H:
31
L:
31
C:
31
1 (3.33%) 2,721,700 84,372,700 0.00%
Thu 2025-05-22
O:
31
H:
31
L:
30
C:
30
-1 (-3.23%) 4,100,600 123,018,000 3.33%
Wed 2025-05-21
O:
31
H:
31
L:
31
C:
31
0 (0.00%) 3,984,400 123,516,400 0.00%
Tue 2025-05-20
O:
32
H:
32
L:
31
C:
31
-1 (-3.13%) 8,281,200 256,717,200 3.23%
Mon 2025-05-19
O:
31
H:
32
L:
31
C:
32
1 (3.23%) 4,122,200 131,910,400 -3.13%
Fri 2025-05-16
O:
32
H:
32
L:
31
C:
31
-1 (-3.13%) 3,440,700 106,661,700 3.23%
Thu 2025-05-15
O:
32
H:
32
L:
32
C:
32
0 (0.00%) 3,384,600 108,307,200 0.00%
Wed 2025-05-14
O:
32
H:
32
L:
32
C:
32
0 (0.00%) 13,200,600 422,419,200 0.00%
Fri 2025-05-09
O:
33
H:
33
L:
32
C:
32
0 (0.00%) 596,000 19,072,000 3.13%
Thu 2025-05-08
O:
33
H:
33
L:
32
C:
32
-1 (-3.03%) 4,523,800 144,761,600 3.13%
Wed 2025-05-07
O:
33
H:
33
L:
33
C:
33
0 (0.00%) 2,780,100 91,743,300 0.00%
Tue 2025-05-06
O:
32
H:
33
L:
32
C:
33
0 (0.00%) 2,990,800 98,696,400 -3.03%
Mon 2025-05-05
O:
33
H:
33
L:
33
C:
33
0 (0.00%) 2,570,300 84,819,900 0.00%
Fri 2025-05-02
O:
33
H:
33
L:
33
C:
33
0 (0.00%) 6,047,600 199,570,800 0.00%
Wed 2025-04-30
O:
32
H:
33
L:
32
C:
33
0 (0.00%) 5,977,400 197,254,200 -3.03%
Tue 2025-04-29
O:
32
H:
33
L:
32
C:
33
1 (3.13%) 5,353,700 176,672,100 -3.03%
Mon 2025-04-28
O:
32
H:
32
L:
32
C:
32
0 (0.00%) 11,499,100 367,971,200 0.00%
[Sponsorhip]
Your Awesome Banner here Contact Us
©2025 Intervest.io