Data Historical Harga Saham HITS (PT. Humpuss Intermoda Transportasi Tbk.)
Harap diperhatikan bahwa harga saham HITS mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham HITS ?
Estimasi harga satu lot saham HITS berdasarkan harga saat ini adalah 116 x 100 = Rp 11.600. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Tue 2025-03-25 |
O:
191
H:
236
L:
116
C:
116
|
-60 (-34.09%) | 16,009,800 | 1,857,136,800 | 64.66% |
| Mon 2025-03-24 |
O:
246
H:
286
L:
176
C:
176
|
-54 (-23.48%) | 2,272,800 | 400,012,800 | 39.77% |
| Fri 2025-03-21 |
O:
300
H:
310
L:
230
C:
230
|
-72 (-23.84%) | 310,800 | 71,484,000 | 30.43% |
| Thu 2025-03-20 |
O:
308
H:
314
L:
298
C:
302
|
-6 (-1.95%) | 1,974,000 | 596,148,000 | 1.99% |
| Wed 2025-03-19 |
O:
310
H:
310
L:
304
C:
308
|
-2 (-0.65%) | 348,100 | 107,214,800 | 0.65% |
| Tue 2025-03-18 |
O:
310
H:
316
L:
296
C:
310
|
10 (3.33%) | 219,300 | 67,983,000 | 0.00% |
| Mon 2025-03-17 |
O:
302
H:
308
L:
300
C:
300
|
0 (0.00%) | 133,800 | 40,140,000 | 0.67% |
| Fri 2025-03-14 |
O:
302
H:
308
L:
298
C:
300
|
-6 (-1.96%) | 1,920,400 | 576,120,000 | 0.67% |
| Thu 2025-03-13 |
O:
306
H:
308
L:
296
C:
306
|
8 (2.68%) | 46,400 | 14,198,400 | 0.00% |
| Wed 2025-03-12 |
O:
302
H:
306
L:
296
C:
298
|
-2 (-0.67%) | 53,200 | 15,853,600 | 1.34% |
| Tue 2025-03-11 |
O:
310
H:
310
L:
300
C:
300
|
-10 (-3.23%) | 46,500 | 13,950,000 | 3.33% |
| Mon 2025-03-10 |
O:
308
H:
314
L:
300
C:
310
|
-2 (-0.64%) | 1,959,700 | 607,507,000 | -0.65% |
| Fri 2025-03-07 |
O:
308
H:
316
L:
306
C:
312
|
0 (0.00%) | 32,300 | 10,077,600 | -1.28% |
| Thu 2025-03-06 |
O:
310
H:
314
L:
302
C:
312
|
2 (0.65%) | 104,800 | 32,697,600 | -0.64% |
| Wed 2025-03-05 |
O:
310
H:
312
L:
294
C:
310
|
0 (0.00%) | 164,200 | 50,902,000 | 0.00% |
| Tue 2025-03-04 |
O:
324
H:
348
L:
308
C:
310
|
-14 (-4.32%) | 2,316,300 | 718,053,000 | 4.52% |
| Mon 2025-03-03 |
O:
438
H:
438
L:
316
C:
324
|
-40 (-10.99%) | 1,886,300 | 611,161,200 | 35.19% |
| Fri 2025-02-28 |
O:
292
H:
364
L:
292
C:
364
|
72 (24.66%) | 1,167,600 | 425,006,400 | -19.78% |
| Thu 2025-02-27 |
O:
302
H:
302
L:
288
C:
292
|
-8 (-2.67%) | 22,100 | 6,453,200 | 3.42% |
| Wed 2025-02-26 |
O:
300
H:
300
L:
280
C:
300
|
0 (0.00%) | 1,882,900 | 564,870,000 | 0.00% |
