Data Historical Harga Saham ITIC (PT. Indonesian Tobacco Tbk.)
Harap diperhatikan bahwa harga saham ITIC mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham ITIC ?
Estimasi harga satu lot saham ITIC berdasarkan harga saat ini adalah 234 x 100 = Rp 23.400. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-04-17 |
O:
234
H:
236
L:
230
C:
234
|
0 (0.00%) | 48,600 | 11,372,400 | 0.00% |
| Wed 2025-04-16 |
O:
230
H:
234
L:
228
C:
234
|
2 (0.86%) | 70,200 | 16,426,800 | -1.71% |
| Tue 2025-04-15 |
O:
226
H:
232
L:
222
C:
232
|
4 (1.75%) | 239,200 | 55,494,400 | -2.59% |
| Mon 2025-04-14 |
O:
222
H:
228
L:
216
C:
228
|
6 (2.70%) | 282,000 | 64,296,000 | -2.63% |
| Fri 2025-04-11 |
O:
212
H:
222
L:
210
C:
222
|
0 (0.00%) | 115,900 | 25,729,800 | -4.50% |
| Thu 2025-04-10 |
O:
206
H:
222
L:
206
C:
222
|
6 (2.78%) | 107,700 | 23,909,400 | -7.21% |
| Wed 2025-04-09 |
O:
220
H:
220
L:
202
C:
216
|
-4 (-1.82%) | 286,600 | 61,905,600 | 1.85% |
| Tue 2025-04-08 |
O:
210
H:
220
L:
190
C:
220
|
0 (0.00%) | 392,500 | 86,350,000 | -4.55% |
| Thu 2025-03-27 |
O:
220
H:
220
L:
216
C:
220
|
0 (0.00%) | 43,400 | 9,548,000 | 0.00% |
| Wed 2025-03-26 |
O:
200
H:
220
L:
200
C:
220
|
20 (10.00%) | 140,900 | 30,998,000 | -9.09% |
| Tue 2025-03-25 |
O:
198
H:
200
L:
179
C:
200
|
2 (1.01%) | 906,400 | 181,280,000 | -1.00% |
| Mon 2025-03-24 |
O:
204
H:
204
L:
171
C:
198
|
-10 (-4.81%) | 1,621,200 | 320,997,600 | 3.03% |
| Fri 2025-03-21 |
O:
216
H:
216
L:
202
C:
208
|
-8 (-3.70%) | 286,300 | 59,550,400 | 3.85% |
| Thu 2025-03-20 |
O:
214
H:
218
L:
204
C:
216
|
-2 (-0.92%) | 67,700 | 14,623,200 | -0.93% |
| Wed 2025-03-19 |
O:
216
H:
220
L:
210
C:
218
|
0 (0.00%) | 47,200 | 10,289,600 | -0.92% |
| Tue 2025-03-18 |
O:
218
H:
222
L:
208
C:
218
|
-2 (-0.91%) | 30,700 | 6,692,600 | 0.00% |
| Mon 2025-03-17 |
O:
220
H:
220
L:
216
C:
220
|
0 (0.00%) | 102,400 | 22,528,000 | 0.00% |
| Fri 2025-03-14 |
O:
216
H:
220
L:
214
C:
220
|
2 (0.92%) | 34,000 | 7,480,000 | -1.82% |
| Thu 2025-03-13 |
O:
214
H:
218
L:
212
C:
218
|
4 (1.87%) | 191,000 | 41,638,000 | -1.83% |
| Wed 2025-03-12 |
O:
212
H:
214
L:
210
C:
214
|
0 (0.00%) | 42,800 | 9,159,200 | -0.93% |
