Data Historical Harga Saham KSIX (PT. Kentanix Supra International Tbk.)
Diketahui bahwa harga saham KSIX dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham KSIX ?
Estimasi harga satu lot saham KSIX berdasarkan harga saat ini adalah 322 x 100 = Rp 32.200. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2026-04-30 |
O:
322
H:
330
L:
318
C:
322
|
0 (0.00%) | 22,300 | 7,180,600 | 0.00% |
| Wed 2026-04-29 |
O:
320
H:
322
L:
318
C:
322
|
4 (1.26%) | 28,900 | 9,305,800 | -0.62% |
| Tue 2026-04-28 |
O:
320
H:
322
L:
318
C:
318
|
-10 (-3.05%) | 28,100 | 8,935,800 | 0.63% |
| Mon 2026-04-27 |
O:
332
H:
332
L:
314
C:
328
|
4 (1.23%) | 83,800 | 27,486,400 | 1.22% |
| Fri 2026-04-24 |
O:
320
H:
328
L:
316
C:
324
|
0 (0.00%) | 149,600 | 48,470,400 | -1.23% |
| Thu 2026-04-23 |
O:
322
H:
334
L:
320
C:
324
|
-14 (-4.14%) | 49,600 | 16,070,400 | -0.62% |
| Wed 2026-04-22 |
O:
338
H:
338
L:
322
C:
338
|
0 (0.00%) | 51,700 | 17,474,600 | 0.00% |
| Tue 2026-04-21 |
O:
350
H:
352
L:
320
C:
338
|
6 (1.81%) | 146,400 | 49,483,200 | 3.55% |
| Mon 2026-04-20 |
O:
324
H:
348
L:
320
C:
332
|
8 (2.47%) | 474,800 | 157,633,600 | -2.41% |
| Fri 2026-04-17 |
O:
330
H:
350
L:
324
C:
324
|
-2 (-0.61%) | 223,000 | 72,252,000 | 1.85% |
| Thu 2026-04-16 |
O:
330
H:
330
L:
322
C:
326
|
-4 (-1.21%) | 29,700 | 9,682,200 | 1.23% |
| Wed 2026-04-15 |
O:
322
H:
334
L:
318
C:
330
|
8 (2.48%) | 54,600 | 18,018,000 | -2.42% |
| Tue 2026-04-14 |
O:
328
H:
332
L:
320
C:
322
|
-6 (-1.83%) | 61,100 | 19,674,200 | 1.86% |
| Mon 2026-04-13 |
O:
328
H:
328
L:
326
C:
328
|
0 (0.00%) | 7,200 | 2,361,600 | 0.00% |
| Fri 2026-04-10 |
O:
334
H:
334
L:
310
C:
328
|
-6 (-1.80%) | 362,600 | 118,932,800 | 1.83% |
| Thu 2026-04-09 |
O:
324
H:
334
L:
322
C:
334
|
0 (0.00%) | 15,800 | 5,277,200 | -2.99% |
| Wed 2026-04-08 |
O:
330
H:
334
L:
322
C:
334
|
4 (1.21%) | 44,500 | 14,863,000 | -1.20% |
| Tue 2026-04-07 |
O:
340
H:
340
L:
322
C:
330
|
-10 (-2.94%) | 48,200 | 15,906,000 | 3.03% |
| Mon 2026-04-06 |
O:
326
H:
340
L:
326
C:
340
|
0 (0.00%) | 32,600 | 11,084,000 | -4.12% |
| Thu 2026-04-02 |
O:
350
H:
350
L:
322
C:
340
|
2 (0.59%) | 64,400 | 21,896,000 | 2.94% |
