Data Historical Harga Saham OKAS (PT. Ancora Indonesia Resources Tbk.)
Harap diperhatikan bahwa harga saham OKAS mungkin mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, disarankan untuk tidak mengandalkan data ini secara eksklusif dalam membuat keputusan finansial yang bersifat jangka pendek.
Berapa Harga 1 lot saham OKAS ?
Estimasi harga satu lot saham OKAS berdasarkan harga saat ini adalah 123 x 100 = Rp 12.300. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2026-01-30 |
O:
120
H:
125
L:
119
C:
123
|
3 (2.50%) | 4,977,900 | 612,281,700 | -2.44% |
| Thu 2026-01-29 |
O:
118
H:
122
L:
105
C:
120
|
-3 (-2.44%) | 16,098,500 | 1,931,820,000 | -1.67% |
| Wed 2026-01-28 |
O:
140
H:
143
L:
123
C:
123
|
-20 (-13.99%) | 24,855,800 | 3,057,263,400 | 13.82% |
| Tue 2026-01-27 |
O:
149
H:
149
L:
140
C:
143
|
-5 (-3.38%) | 16,728,100 | 2,392,118,300 | 4.20% |
| Mon 2026-01-26 |
O:
150
H:
157
L:
146
C:
148
|
-2 (-1.33%) | 15,255,600 | 2,257,828,800 | 1.35% |
| Fri 2026-01-23 |
O:
155
H:
160
L:
145
C:
150
|
-4 (-2.60%) | 15,543,300 | 2,331,495,000 | 3.33% |
| Thu 2026-01-22 |
O:
165
H:
165
L:
154
C:
154
|
-6 (-3.75%) | 20,844,800 | 3,210,099,200 | 7.14% |
| Wed 2026-01-21 |
O:
178
H:
179
L:
158
C:
160
|
-17 (-9.60%) | 50,065,300 | 8,010,448,000 | 11.25% |
| Tue 2026-01-20 |
O:
153
H:
180
L:
151
C:
177
|
26 (17.22%) | 289,237,300 | 51,195,002,100 | -13.56% |
| Mon 2026-01-19 |
O:
145
H:
151
L:
145
C:
151
|
6 (4.14%) | 13,160,500 | 1,987,235,500 | -3.97% |
| Thu 2026-01-15 |
O:
147
H:
147
L:
144
C:
145
|
0 (0.00%) | 6,187,600 | 897,202,000 | 1.38% |
| Wed 2026-01-14 |
O:
147
H:
148
L:
145
C:
145
|
-1 (-0.68%) | 6,022,300 | 873,233,500 | 1.38% |
| Tue 2026-01-13 |
O:
149
H:
151
L:
145
C:
146
|
-3 (-2.01%) | 7,078,000 | 1,033,388,000 | 2.05% |
| Mon 2026-01-12 |
O:
153
H:
153
L:
147
C:
149
|
-1 (-0.67%) | 11,072,800 | 1,649,847,200 | 2.68% |
| Fri 2026-01-09 |
O:
150
H:
154
L:
149
C:
150
|
-1 (-0.66%) | 7,012,300 | 1,051,845,000 | 0.00% |
| Thu 2026-01-08 |
O:
155
H:
155
L:
150
C:
151
|
-2 (-1.31%) | 6,975,400 | 1,053,285,400 | 2.65% |
| Wed 2026-01-07 |
O:
149
H:
154
L:
147
C:
153
|
5 (3.38%) | 8,397,800 | 1,284,863,400 | -2.61% |
| Tue 2026-01-06 |
O:
150
H:
152
L:
146
C:
148
|
-1 (-0.67%) | 10,036,700 | 1,485,431,600 | 1.35% |
| Mon 2026-01-05 |
O:
150
H:
151
L:
147
C:
149
|
-1 (-0.67%) | 8,382,500 | 1,248,992,500 | 0.67% |
| Fri 2026-01-02 |
O:
146
H:
151
L:
144
C:
150
|
5 (3.45%) | 10,456,100 | 1,568,415,000 | -2.67% |
