Data Historical Harga Saham PMMP (PT. Panca Mitra Multiperdana Tbk.)
Diketahui bahwa harga saham PMMP dapat mengalami penundaan dalam pembaruan hingga sekitar 10 menit atau lebih. Oleh karena itu, bijaksana untuk tidak sepenuhnya mengandalkan data ini dalam membuat keputusan finansial yang bersifat jangka pendek.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Fri 2024-10-18 |
O:
162
H:
180
L:
162
C:
175
|
13 (8.02%) | 106,017,500 | 18,553,062,500 | -7.43% |
| Thu 2024-10-17 |
O:
166
H:
170
L:
162
C:
162
|
-3 (-1.82%) | 28,616,100 | 4,635,808,200 | 2.47% |
| Wed 2024-10-16 |
O:
165
H:
168
L:
160
C:
165
|
1 (0.61%) | 36,652,700 | 6,047,695,500 | 0.00% |
| Tue 2024-10-15 |
O:
152
H:
168
L:
152
C:
164
|
12 (7.89%) | 118,958,500 | 19,509,194,000 | -7.32% |
| Mon 2024-10-14 |
O:
144
H:
157
L:
144
C:
152
|
7 (4.83%) | 28,567,800 | 4,342,305,600 | -5.26% |
| Fri 2024-10-11 |
O:
138
H:
149
L:
138
C:
145
|
-2 (-1.36%) | 4,468,100 | 647,874,500 | -4.83% |
| Thu 2024-10-10 |
O:
146
H:
150
L:
145
C:
147
|
1 (0.68%) | 5,189,900 | 762,915,300 | -0.68% |
| Wed 2024-10-09 |
O:
143
H:
154
L:
142
C:
146
|
-6 (-3.95%) | 18,538,300 | 2,706,591,800 | -2.05% |
| Tue 2024-10-08 |
O:
145
H:
156
L:
145
C:
152
|
-2 (-1.30%) | 14,849,700 | 2,257,154,400 | -4.61% |
| Mon 2024-10-07 |
O:
148
H:
156
L:
148
C:
154
|
6 (4.05%) | 11,235,100 | 1,730,205,400 | -3.90% |
| Fri 2024-10-04 |
O:
152
H:
160
L:
146
C:
148
|
-4 (-2.63%) | 26,250,300 | 3,885,044,400 | 2.70% |
| Thu 2024-10-03 |
O:
141
H:
160
L:
140
C:
152
|
11 (7.80%) | 50,926,400 | 7,740,812,800 | -7.24% |
| Wed 2024-10-02 |
O:
154
H:
165
L:
136
C:
141
|
-22 (-13.50%) | 59,086,600 | 8,331,210,600 | 9.22% |
| Tue 2024-10-01 |
O:
120
H:
169
L:
120
C:
163
|
29 (21.64%) | 114,217,100 | 18,617,387,300 | -26.38% |
| Mon 2024-09-30 |
O:
150
H:
151
L:
133
C:
134
|
-15 (-10.07%) | 40,483,600 | 5,424,802,400 | 11.94% |
| Fri 2024-09-27 |
O:
151
H:
160
L:
147
C:
149
|
-11 (-6.88%) | 32,630,200 | 4,861,899,800 | 1.34% |
| Thu 2024-09-26 |
O:
178
H:
178
L:
159
C:
160
|
-12 (-6.98%) | 38,602,000 | 6,176,320,000 | 11.25% |
| Wed 2024-09-25 |
O:
182
H:
182
L:
172
C:
172
|
-8 (-4.44%) | 16,553,600 | 2,847,219,200 | 5.81% |
| Tue 2024-09-24 |
O:
195
H:
195
L:
180
C:
180
|
-15 (-7.69%) | 40,343,600 | 7,261,848,000 | 8.33% |
| Mon 2024-09-23 |
O:
194
H:
196
L:
194
C:
195
|
1 (0.52%) | 4,289,500 | 836,452,500 | -0.51% |
Artikel Terkait
- Tiga Makin Jaya Lepas 48,18 Juta Saham PMMP, Kepemilikan Kaesang Pangarep Berkurang
- Panca Mitra Multiperdana Rugi 528 Persen per Juni 2024, Penjualan Terjun Bebas
- Hasil Pilpres 2024 Mendorong Optimisme di Pasar Saham Indonesia
- Gebrakan Positif Pasar Modal Indonesia Pasca Quick Count Pemilu 2024
- Ringkasan Prediksi Efek Kemenangan Anies, Prabowo, atau Ganjar di Pasar Saham 2024
[Sponsorhip]
Your Bussiness Logo or Banner here
Your logo here
Your logo here
Your logo here
