Data Historical Harga Saham TOWR (PT. Sarana Menara Nusantara Tbk.)
Perlu diingat bahwa pergerakan harga saham TOWR bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
Berapa Harga 1 lot saham TOWR ?
Estimasi harga satu lot saham TOWR berdasarkan harga saat ini adalah 590 x 100 = Rp 59.000. Harga tersebut belum termasuk biaya transaksi yang memiliki ketentuan berbeda-beda setiap sekuritas.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2025-09-18 |
O:
610
H:
610
L:
590
C:
590
|
-20 (-3.28%) | 30,189,300 | 17,811,687,000 | 3.39% |
| Wed 2025-09-17 |
O:
605
H:
610
L:
600
C:
610
|
10 (1.67%) | 54,657,600 | 33,341,136,000 | -0.82% |
| Tue 2025-09-16 |
O:
595
H:
600
L:
585
C:
600
|
10 (1.69%) | 22,322,600 | 13,393,560,000 | -0.83% |
| Mon 2025-09-15 |
O:
585
H:
595
L:
585
C:
590
|
5 (0.85%) | 22,428,300 | 13,232,697,000 | -0.85% |
| Fri 2025-09-12 |
O:
590
H:
595
L:
580
C:
585
|
0 (0.00%) | 13,587,000 | 7,948,395,000 | 0.85% |
| Thu 2025-09-11 |
O:
580
H:
600
L:
580
C:
585
|
5 (0.86%) | 34,999,900 | 20,474,941,500 | -0.85% |
| Wed 2025-09-10 |
O:
590
H:
600
L:
570
C:
580
|
-10 (-1.69%) | 37,603,900 | 21,810,262,000 | 1.72% |
| Tue 2025-09-09 |
O:
590
H:
600
L:
575
C:
590
|
0 (0.00%) | 36,026,600 | 21,255,694,000 | 0.00% |
| Mon 2025-09-08 |
O:
610
H:
625
L:
590
C:
590
|
-10 (-1.67%) | 59,891,600 | 35,336,044,000 | 3.39% |
| Thu 2025-09-04 |
O:
600
H:
610
L:
595
C:
600
|
5 (0.84%) | 39,315,600 | 23,589,360,000 | 0.00% |
| Wed 2025-09-03 |
O:
605
H:
615
L:
595
C:
595
|
0 (0.00%) | 47,211,500 | 28,090,842,500 | 1.68% |
| Tue 2025-09-02 |
O:
605
H:
625
L:
595
C:
595
|
-10 (-1.65%) | 55,335,800 | 32,924,801,000 | 1.68% |
| Mon 2025-09-01 |
O:
585
H:
615
L:
575
C:
605
|
-10 (-1.63%) | 30,977,500 | 18,741,387,500 | -3.31% |
| Fri 2025-08-29 |
O:
635
H:
635
L:
610
C:
615
|
-30 (-4.65%) | 36,744,400 | 22,597,806,000 | 3.25% |
| Wed 2025-05-28 |
O:
580
H:
595
L:
560
C:
585
|
5 (0.86%) | 84,536,300 | 49,453,735,500 | -0.85% |
| Tue 2025-05-27 |
O:
580
H:
585
L:
575
C:
580
|
0 (0.00%) | 22,829,800 | 13,241,284,000 | 0.00% |
| Mon 2025-05-26 |
O:
600
H:
610
L:
580
C:
580
|
-15 (-2.52%) | 24,587,900 | 14,260,982,000 | 3.45% |
| Fri 2025-05-23 |
O:
600
H:
605
L:
590
C:
595
|
-5 (-0.83%) | 31,075,200 | 18,489,744,000 | 0.84% |
| Thu 2025-05-22 |
O:
610
H:
610
L:
595
C:
600
|
-15 (-2.44%) | 24,247,700 | 14,548,620,000 | 1.67% |
| Wed 2025-05-21 |
O:
610
H:
615
L:
600
C:
615
|
5 (0.82%) | 16,723,500 | 10,284,952,500 | -0.81% |
Artikel Terkait
- Investasi Serat Optik Link Net Dorong Potensi Pendapatan Emiten Menara Telekomunikasi
- TOWR Akan Gelar Rights Issue Rp 9 Triliun, Fokus Bayar Pinjaman dan Modal Kerja
- Indeks Bisnis-27 Menguat: Saham BRPT, BBNI, dan PGAS Pimpin Kenaikan Awal Pekan
- Strategi Investasi Saham Politik 2024: Peluang dan Rekomendasi
- Panduan Praktis Mengenali Pola Head and Shoulders dalam Trading
