Data Historical Harga Saham TOWR (PT. Sarana Menara Nusantara Tbk.)
Perlu diingat bahwa pergerakan harga saham TOWR bisa saja mengalami keterlambatan dalam pembaruan hingga sekitar 10 menit atau lebih. Maka dari itu, bijaksana untuk tidak mengambil keputusan finansial secara terburu-buru berdasarkan data tersebut.
| Date | OHLC | Change | Volume | Value | OH |
|---|---|---|---|---|---|
| Thu 2024-11-21 |
O:
725
H:
730
L:
715
C:
730
|
10 (1.39%) | 8,525,800 | 6,223,834,000 | -0.68% |
| Wed 2024-11-20 |
O:
720
H:
725
L:
710
C:
720
|
0 (0.00%) | 7,043,000 | 5,070,960,000 | 0.00% |
| Tue 2024-11-19 |
O:
710
H:
725
L:
705
C:
720
|
10 (1.41%) | 32,446,400 | 23,361,408,000 | -1.39% |
| Mon 2024-11-18 |
O:
725
H:
725
L:
700
C:
710
|
-10 (-1.39%) | 29,060,100 | 20,632,671,000 | 2.11% |
| Fri 2024-11-15 |
O:
720
H:
725
L:
705
C:
720
|
-5 (-0.69%) | 42,594,500 | 30,668,040,000 | 0.00% |
| Thu 2024-11-14 |
O:
735
H:
735
L:
710
C:
725
|
-10 (-1.36%) | 45,165,300 | 32,744,842,500 | 1.38% |
| Wed 2024-11-13 |
O:
740
H:
740
L:
725
C:
735
|
-5 (-0.68%) | 30,453,400 | 22,383,249,000 | 0.68% |
| Tue 2024-11-12 |
O:
745
H:
750
L:
725
C:
740
|
-10 (-1.33%) | 36,055,900 | 26,681,366,000 | 0.68% |
| Mon 2024-11-11 |
O:
750
H:
750
L:
730
C:
750
|
-5 (-0.66%) | 18,467,300 | 13,850,475,000 | 0.00% |
| Fri 2024-11-08 |
O:
780
H:
785
L:
755
C:
755
|
-25 (-3.21%) | 13,616,800 | 10,280,684,000 | 3.31% |
| Thu 2024-11-07 |
O:
765
H:
785
L:
755
C:
780
|
10 (1.30%) | 22,860,600 | 17,831,268,000 | -1.92% |
| Wed 2024-11-06 |
O:
785
H:
785
L:
765
C:
770
|
-15 (-1.91%) | 18,696,900 | 14,396,613,000 | 1.95% |
| Tue 2024-11-05 |
O:
785
H:
785
L:
770
C:
785
|
0 (0.00%) | 9,339,400 | 7,331,429,000 | 0.00% |
| Mon 2024-11-04 |
O:
800
H:
800
L:
770
C:
785
|
-15 (-1.88%) | 22,070,900 | 17,325,656,500 | 1.91% |
| Fri 2024-11-01 |
O:
800
H:
805
L:
790
C:
800
|
0 (0.00%) | 16,300,000 | 13,040,000,000 | 0.00% |
| Thu 2024-10-31 |
O:
790
H:
805
L:
785
C:
800
|
10 (1.27%) | 17,040,400 | 13,632,320,000 | -1.25% |
| Wed 2024-10-30 |
O:
790
H:
795
L:
765
C:
790
|
5 (0.64%) | 20,346,000 | 16,073,340,000 | 0.00% |
| Tue 2024-10-29 |
O:
780
H:
795
L:
770
C:
785
|
10 (1.29%) | 25,470,000 | 19,993,950,000 | -0.64% |
| Mon 2024-10-28 |
O:
795
H:
800
L:
775
C:
775
|
-20 (-2.52%) | 34,256,600 | 26,548,865,000 | 2.58% |
| Fri 2024-10-25 |
O:
805
H:
805
L:
795
C:
795
|
-5 (-0.63%) | 14,528,600 | 11,550,237,000 | 1.26% |
Artikel Terkait
- Investasi Serat Optik Link Net Dorong Potensi Pendapatan Emiten Menara Telekomunikasi
- TOWR Akan Gelar Rights Issue Rp 9 Triliun, Fokus Bayar Pinjaman dan Modal Kerja
- Indeks Bisnis-27 Menguat: Saham BRPT, BBNI, dan PGAS Pimpin Kenaikan Awal Pekan
- Strategi Investasi Saham Politik 2024: Peluang dan Rekomendasi
- Panduan Praktis Mengenali Pola Head and Shoulders dalam Trading
