Daftar Harga Saham Bursa Efek Indonesia (IDX)
972 saham
| Name | Last Price | 1W% | Market Cap. | Volume | YTD |
|---|---|---|---|---|---|
IRSXPT. Aviana Sinar Abadi Tbk. |
402 | -15.55% | 2,010,000,000,000 | 43,005,700 |
|
ISAPPT. Isra Presisi Indonesia Tbk. |
32 | -5.88% | 128,640,000,000 | 25,868,500 |
|
ISATPT. Indosat Tbk. |
2010 | -0.50% | 1,561,016,250,000 | 18,691,300 |
|
ISEAPT. Indo American Seafoods Tbk. |
89 | 2.30% | 123,710,000,000 | 2,426,000 |
|
ISSPPT. Steel Pipe Industry of Indonesia Tbk. |
456 | -6.56% | 3,276,812,367,960 | 1,192,900 |
|
ITICPT. Indonesian Tobacco Tbk. |
266 | 3.91% | 250,231,520,000 | 2,292,000 |
|
ITMAPT. Sumber Energi Andalan Tbk. |
1855 | -2.11% | 0 | 84,900 |
|
ITMGPT. Indo Tambangraya Megah Tbk. |
26500 | -0.93% | 29,943,012,500,000 | 2,709,500 |
|
JARRPT. Jhonlin Agro Raya Tbk. |
2410 | -2.43% | 19,280,000,000,000 | 2,172,100 |
|
JASTPT. Jasnita Telekomindo Tbk. |
99 | -4.81% | 80,549,043,300 | 5,796,100 |
|
JATIPT. Informasi Teknologi Indonesia Tbk. |
107 | -5.31% | 349,087,500,000 | 1,944,900 |
|
JAWAPT. Jaya Agra Wattie Tbk. |
176 | 8.64% | 664,344,648,000 | 41,144,500 |
|
JAYAPT. Armada Berjaya Trans Tbk. |
139 | -2.11% | 52,125,000,000 | 10,213,100 |
|
JECCPT. Jembo Cable Company Tbk. |
985 | 3.68% | 41,370,000,000 | 2,100 |
|
JGLEPT. Graha Andrasentra Propertindo Tbk. |
68 | 13.33% | 1,535,569,839,540 | 109,172,800 |
|
JIHDPT. Jakarta International Hotels & Development Tbk. |
520 | 0.00% | 0 | 86,500 |
|
JKONPT. Jaya Konstruksi Manggala Pratama Tbk. |
77 | 1.32% | 197,345,352,050 | 10,066,600 |
|
JKSWPT. Jakarta Kyoei Steel Works Tbk. |
60 | 0.00% | 9,000,000,000 | 0 |
|
JMASPT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |
254 | -3.79% | 254,000,000,000 | 460,800 |
|
JPFAPT. Japfa Comfeed Indonesia Tbk. |
2510 | -6.34% | 0 | 15,685,400 |
|
