Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

944 saham

Name Last Price 1W% Market Cap. Volume YTD

JECC

PT. Jembo Cable Company Tbk.

620 0.00% 26,040,000,000 101,000 Minichart JECC

JGLE

PT. Graha Andrasentra Propertindo Tbk.

7 0.00% 158,073,365,835 13,210,800 Minichart JGLE

JIHD

PT. Jakarta International Hotels & Development Tbk.

1395 30.37% 0 2,060,900 Minichart JIHD

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk.

88 -2.22% 225,537,545,200 1,373,900 Minichart JKON

JKSW

PT. Jakarta Kyoei Steel Works Tbk.

60 0.00% 9,000,000,000 0 Minichart JKSW

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.

141 28.18% 141,000,000,000 20,313,900 Minichart JMAS

JPFA

PT. Japfa Comfeed Indonesia Tbk.

1700 -0.29% 0 8,310,900 Minichart JPFA

JRPT

PT. Jaya Real Property Tbk.

645 -0.77% 151,575,000,000 511,500 Minichart JRPT

JSKY

PT. Sky Energy Indonesia Tbk.

52 0.00% 52,846,040,000 0 Minichart JSKY

JSMR

PT. Jasa Marga (Persero) Tbk.

4600 1.32% 31,280,000,000,000 1,548,800 Minichart JSMR

JSPT

PT. Jakarta Setiabudi Internasional Tbk.

9375 168.62% 5,025,000,000,000 123,300 Minichart JSPT

JTPE

PT. Jasuindo Tiga Perkasa Tbk.

236 -4.07% 82,600,000,000 25,495,600 Minichart JTPE

KAEF

PT. Kimia Farma Tbk.

700 -3.45% 3,887,800,000,000 994,900 Minichart KAEF

KARW

PT. Meratus Jasa Prima Tbk.

6050 41.03% 393,250,000,000 2,960,900 Minichart KARW

KAYU

PT. Darmi Bersaudara Tbk.

18 0.00% 11,970,000,000 0 Minichart KAYU

KBAG

PT. Karya Bersama Anugerah Tbk.

21 0.00% 150,150,000,000 2,702,700 Minichart KBAG

KBLI

PT. KMI Wire & Cable Tbk.

386 -1.03% 19,300,000,000 321,700 Minichart KBLI

KBLM

PT. Kabelindo Murni Tbk.

306 1.32% 4,284,000,000 217,800 Minichart KBLM

KBLV

PT. First Media Tbk.

100 -0.99% 37,430,000,000 100,300 Minichart KBLV

KBRI

PT. Kertas Basuki Rachmat Indonesia Tbk.

50 0.00% 193,000,000,000 0 Minichart KBRI
©2024 Intervest.io