Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

JAYA

PT. Armada Berjaya Trans Tbk.

84 -6.67% 31,500,000,000 276,500 Minichart JAYA

JECC

PT. Jembo Cable Company Tbk.

700 3.70% 29,400,000,000 116,000 Minichart JECC

JGLE

PT. Graha Andrasentra Propertindo Tbk.

7 0.00% 158,073,365,835 3,323,400 Minichart JGLE

JIHD

PT. Jakarta International Hotels & Development Tbk.

665 -14.74% 0 1,787,300 Minichart JIHD

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk.

66 -5.71% 169,153,158,900 3,104,000 Minichart JKON

JKSW

PT. Jakarta Kyoei Steel Works Tbk.

60 0.00% 9,000,000,000 0 Minichart JKSW

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.

130 -6.47% 130,000,000,000 34,400 Minichart JMAS

JPFA

PT. Japfa Comfeed Indonesia Tbk.

1955 -1.76% 0 10,418,800 Minichart JPFA

JRPT

PT. Jaya Real Property Tbk.

720 -3.36% 169,200,000,000 192,500 Minichart JRPT

JSKY

PT. Sky Energy Indonesia Tbk.

52 0.00% 52,846,040,000 0 Minichart JSKY

JSMR

PT. Jasa Marga (Persero) Tbk.

3900 2.36% 26,520,000,000,000 6,574,900 Minichart JSMR

JSPT

PT. Jakarta Setiabudi Internasional Tbk.

8500 -33.07% 4,556,000,000,000 124,600 Minichart JSPT

JTPE

PT. Jasuindo Tiga Perkasa Tbk.

218 0.00% 76,300,000,000 6,126,000 Minichart JTPE

KAEF

PT. Kimia Farma Tbk.

358 -15.96% 1,988,332,000,000 1,552,800 Minichart KAEF

KARW

PT. Meratus Jasa Prima Tbk.

1060 -0.93% 68,900,000,000 151,800 Minichart KARW

KAYU

PT. Darmi Bersaudara Tbk.

18 0.00% 11,970,000,000 0 Minichart KAYU

KBAG

PT. Karya Bersama Anugerah Tbk.

32 -11.11% 228,800,000,000 28,872,600 Minichart KBAG

KBLI

PT. KMI Wire & Cable Tbk.

372 1.09% 18,600,000,000 310,900 Minichart KBLI

KBLM

PT. Kabelindo Murni Tbk.

274 0.00% 3,836,000,000 62,400 Minichart KBLM

KBLV

PT. First Media Tbk.

90 -12.62% 33,687,000,000 1,300 Minichart KBLV
©2025 Intervest.io