Loading... Please wait...
Logo Icon

INTERVEST

A Comportable Place for You

Hati-hati penipuan : Kami (intervest.io) tidak menyediakan layanan penitipan dana atau deposit yang menjanjikan keuntungan.
Logo Icon
INTERVEST
-- ticker loading --

Daftar Harga Saham Bursa Efek Indonesia (IDX)

946 saham

Name Last Price 1W% Market Cap. Volume YTD

JAYA

PT. Armada Berjaya Trans Tbk.

90 0.00% 33,750,000,000 383,300 Minichart JAYA

JECC

PT. Jembo Cable Company Tbk.

605 -1.63% 25,410,000,000 60,000 Minichart JECC

JGLE

PT. Graha Andrasentra Propertindo Tbk.

8 60.00% 180,655,275,240 62,049,100 Minichart JGLE

JIHD

PT. Jakarta International Hotels & Development Tbk.

1420 10.08% 0 10,798,700 Minichart JIHD

JKON

PT. Jaya Konstruksi Manggala Pratama Tbk.

75 2.74% 192,219,498,750 5,629,500 Minichart JKON

JKSW

PT. Jakarta Kyoei Steel Works Tbk.

60 0.00% 9,000,000,000 0 Minichart JKSW

JMAS

PT. Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.

125 -3.85% 125,000,000,000 1,182,400 Minichart JMAS

JPFA

PT. Japfa Comfeed Indonesia Tbk.

1815 -3.71% 0 4,686,000 Minichart JPFA

JRPT

PT. Jaya Real Property Tbk.

710 0.00% 166,850,000,000 1,042,900 Minichart JRPT

JSKY

PT. Sky Energy Indonesia Tbk.

52 0.00% 52,846,040,000 0 Minichart JSKY

JSMR

PT. Jasa Marga (Persero) Tbk.

4480 2.75% 30,464,000,000,000 2,314,100 Minichart JSMR

JSPT

PT. Jakarta Setiabudi Internasional Tbk.

6325 -5.60% 3,390,200,000,000 13,500 Minichart JSPT

JTPE

PT. Jasuindo Tiga Perkasa Tbk.

228 -1.72% 79,800,000,000 2,567,000 Minichart JTPE

KAEF

PT. Kimia Farma Tbk.

630 4.13% 3,499,020,000,000 248,300 Minichart KAEF

KARW

PT. Meratus Jasa Prima Tbk.

940 3.30% 61,100,000,000 24,300 Minichart KARW

KAYU

PT. Darmi Bersaudara Tbk.

18 0.00% 11,970,000,000 0 Minichart KAYU

KBAG

PT. Karya Bersama Anugerah Tbk.

33 -2.94% 235,950,000,000 1,481,500 Minichart KBAG

KBLI

PT. KMI Wire & Cable Tbk.

380 1.60% 19,000,000,000 269,800 Minichart KBLI

KBLM

PT. Kabelindo Murni Tbk.

300 -2.60% 4,200,000,000 52,800 Minichart KBLM

KBLV

PT. First Media Tbk.

88 -2.22% 32,938,400,000 128,300 Minichart KBLV
©2025 Intervest.io